Italia markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
261,24-0,06 (-0,02%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:235.00
Opzioni d'acquistoper21 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB200821C002350002020-08-14 3:55PM EDT2020-08-2126.0525.8527.10-0.67-2.51%523,46457.79%
FB200828C002350002020-08-14 3:06PM EDT2020-08-2826.8526.4527.55+0.30+1.13%3045.92%
FB200904C002350002020-08-12 12:18PM EDT2020-09-0427.0027.0027.95-0.50-1.82%124040.69%
FB200911C002350002020-08-11 3:22PM EDT2020-09-1128.9027.5029.15-1.10-3.67%1042.38%
FB200918C002350002020-08-14 12:18PM EDT2020-09-1827.8028.2029.75-1.62-5.51%34,24040.77%
FB200925C002350002020-08-11 3:49PM EDT2020-09-2526.7529.0530.600.00-231640.72%
FB201016C002350002020-08-14 3:45PM EDT2020-10-1631.4031.4032.30+0.06+0.19%21,14138.59%
FB201120C002350002020-08-13 3:23PM EDT2020-11-2037.2036.8037.900.00-211,12843.75%
FB201218C002350002020-08-13 1:30PM EDT2020-12-1840.0038.9539.950.00-301,77142.51%
FB210115C002350002020-08-14 12:45PM EDT2021-01-1540.9140.9542.05-0.73-1.75%171,74642.03%
FB210319C002350002020-08-11 10:22AM EDT2021-03-1945.4045.3546.50-1.60-3.40%117241.69%
FB210618C002350002020-08-14 1:54PM EDT2021-06-1851.2050.3551.75+0.51+1.01%761641.14%
FB220121C002350002020-08-14 3:17PM EDT2022-01-2160.4159.7061.65+1.01+1.70%101,65240.32%
FB220617C002350002020-08-07 9:30AM EDT2022-06-1769.5565.4067.900.00-140640.56%
FB220916C002350002020-08-07 11:37AM EDT2022-09-1670.6567.9571.200.00-138040.51%
Opzioni Putper21 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB200821P002350002020-08-14 3:56PM EDT2020-08-210.260.220.29-0.13-33.33%4113,33445.22%
FB200828P002350002020-08-14 3:51PM EDT2020-08-280.780.700.84-0.31-28.44%2201,11740.63%
FB200904P002350002020-08-14 4:00PM EDT2020-09-041.471.341.54-0.30-16.95%824239.38%
FB200911P002350002020-08-14 1:08PM EDT2020-09-112.261.982.42-0.14-5.83%1236639.62%
FB200918P002350002020-08-14 3:53PM EDT2020-09-182.902.733.10-0.20-6.45%2084,26338.84%
FB200925P002350002020-08-14 2:52PM EDT2020-09-253.753.554.05-0.06-1.57%4815739.48%
FB201016P002350002020-08-14 3:26PM EDT2020-10-165.855.456.00+0.20+3.54%11038.42%
FB201120P002350002020-08-13 2:28PM EDT2020-11-2011.1810.8511.300.00-52,07842.97%
FB201218P002350002020-08-14 2:26PM EDT2020-12-1813.0512.8513.35+0.38+3.00%591841.84%
FB210115P002350002020-08-14 12:17PM EDT2021-01-1515.3514.8015.25+0.25+1.66%51,37441.10%
FB210219P002350002020-08-12 9:47AM EDT2021-02-1917.4217.3518.000.00-25341.29%
FB210319P002350002020-08-13 3:56PM EDT2021-03-1919.1618.8519.300.00-6040.37%
FB210618P002350002020-08-13 3:56PM EDT2021-06-1824.1123.6524.400.00-641639.87%
FB210716P002350002020-08-11 12:45PM EDT2021-07-1625.7024.9025.700.00-1039.63%
FB220121P002350002020-08-12 2:39PM EDT2022-01-2132.7732.1533.650.00-144938.79%
FB220617P002350002020-08-12 3:53PM EDT2022-06-1737.9036.4539.450.00-130238.85%
FB220916P002350002020-08-13 2:52PM EDT2022-09-1641.5039.1042.900.00-58039.02%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità