Italia markets close in 8 hours 16 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
264,91+7,29 (+2,83%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:235.00
Opzioni d'acquistoper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB210305C002350002021-03-01 11:15AM EST2021-03-0526.500.000.000.00-20600.00%
FB210312C002350002021-02-26 9:30AM EST2021-03-1224.010.000.000.00-100.00%
FB210319C002350002021-02-26 3:58PM EST2021-03-1930.300.000.000.00-800.00%
FB210326C002350002021-02-25 9:42AM EST2021-03-2632.770.000.000.00-200.00%
FB210401C002350002021-02-23 1:40PM EST2021-04-0131.900.000.000.00--00.00%
FB210416C002350002021-03-01 2:39PM EST2021-04-1633.300.000.000.00-900.00%
FB210521C002350002021-03-01 3:47PM EST2021-05-2137.350.000.000.00-200.00%
FB210618C002350002021-03-01 12:51PM EST2021-06-1837.450.000.000.00-200.00%
FB210716C002350002021-02-18 12:53PM EST2021-07-1644.700.000.000.00-100.00%
FB210917C002350002021-02-24 1:22PM EST2021-09-1746.920.000.000.00-1600.00%
FB220121C002350002021-02-25 2:25PM EST2022-01-2150.900.000.000.00-100.00%
FB220617C002350002021-02-25 11:01AM EST2022-06-1758.400.000.000.00-100.00%
FB220916C002350002021-02-26 3:55PM EST2022-09-1663.650.000.000.00-100.00%
FB230120C002350002021-02-26 9:55AM EST2023-01-2065.000.000.000.00-100.00%
Opzioni Putper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB210305P002350002021-03-01 3:55PM EST2021-03-050.140.000.000.00-761025.00%
FB210312P002350002021-03-01 3:56PM EST2021-03-120.480.000.000.00-159012.50%
FB210319P002350002021-03-01 3:47PM EST2021-03-190.960.000.000.00-816012.50%
FB210326P002350002021-03-01 3:44PM EST2021-03-261.380.000.000.00-189012.50%
FB210401P002350002021-03-01 3:59PM EST2021-04-011.890.000.000.00-51206.25%
FB210409P002350002021-03-01 3:45PM EST2021-04-092.460.000.000.00-8406.25%
FB210416P002350002021-03-01 3:56PM EST2021-04-163.250.000.000.00-34906.25%
FB210521P002350002021-03-01 3:36PM EST2021-05-216.930.000.000.00-5906.25%
FB210618P002350002021-03-01 2:51PM EST2021-06-188.750.000.000.00-27006.25%
FB210716P002350002021-03-01 11:02AM EST2021-07-1612.150.000.000.00-6303.13%
FB210917P002350002021-03-01 12:35PM EST2021-09-1715.900.000.000.00-703.13%
FB220121P002350002021-03-01 2:17PM EST2022-01-2121.900.000.000.00-5103.13%
FB220617P002350002021-02-23 11:56AM EST2022-06-1729.250.000.000.00-1003.13%
FB220916P002350002021-03-01 12:36PM EST2022-09-1632.450.000.000.00-2001.56%
FB230120P002350002021-03-01 12:07PM EST2023-01-2036.350.000.000.00-6001.56%