Italia markets closed
Dow Jones
38.329,13 -174,56 (-0,45%) Nasdaq
15.677,95 -18,69 (-0,12%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0687 -0,0017 (-0,16%) Bitcoin EUR
60.566,15 -1.719,91 (-2,76%) CMC Crypto 200
1.404,93 -19,17 (-1,35%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:51AM EDT. Mercato aperto.
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-18 9:30AM EDT | 180.00 | 321.80 | 311.60 | 312.95 | 0.00 | - | 1 | 2 | 712.60% |
| META240426C00200000 | 2024-04-16 3:59PM EDT | 200.00 | 300.21 | 292.10 | 293.10 | 0.00 | - | - | 3 | 654.05% |
| META240426C00240000 | 2024-04-24 11:26AM EDT | 240.00 | 251.34 | 252.10 | 253.50 | +5.81 | +2.37% | 1 | 1 | 540.38% |
| META240426C00250000 | 2024-04-23 10:53AM EDT | 250.00 | 243.27 | 242.05 | 243.40 | 0.00 | - | 1 | 5 | 511.99% |
| META240426C00270000 | 2024-04-01 3:54PM EDT | 270.00 | 221.72 | 222.00 | 223.40 | 0.00 | - | 2 | 2 | 461.28% |
| META240426C00280000 | 2024-04-08 3:44PM EDT | 280.00 | 240.62 | 211.90 | 212.95 | 0.00 | - | - | 2 | 431.86% |
| META240426C00290000 | 2024-04-23 12:12PM EDT | 290.00 | 204.10 | 202.05 | 203.50 | 0.00 | - | 1 | 4 | 415.97% |
| META240426C00300000 | 2024-04-11 11:13AM EDT | 300.00 | 220.25 | 191.70 | 193.05 | 0.00 | - | 25 | 44 | 386.13% |
| META240426C00310000 | 2024-04-23 2:39PM EDT | 310.00 | 188.06 | 181.75 | 182.90 | 0.00 | - | 4 | 28 | 363.82% |
| META240426C00315000 | 2024-04-23 9:52AM EDT | 315.00 | 175.84 | 176.60 | 178.10 | 0.00 | - | 1 | 6 | 353.86% |
| META240426C00320000 | 2024-04-23 3:42PM EDT | 320.00 | 177.24 | 171.75 | 173.05 | 0.00 | - | 9 | 56 | 344.43% |
| META240426C00325000 | 2024-04-24 11:08AM EDT | 325.00 | 167.83 | 166.75 | 168.45 | +9.08 | +5.72% | 1 | 10 | 337.65% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 330.00 | 192.92 | 161.95 | 163.65 | 0.00 | - | 1 | 1 | 330.76% |
| META240426C00335000 | 2024-04-22 9:30AM EDT | 335.00 | 153.00 | 157.10 | 158.60 | 0.00 | - | 1 | 9 | 321.48% |
| META240426C00340000 | 2024-03-11 12:52PM EDT | 340.00 | 149.24 | 178.60 | 181.70 | 0.00 | - | 3 | 3 | 597.69% |
| META240426C00345000 | 2024-03-25 9:36AM EDT | 345.00 | 161.45 | 159.90 | 163.10 | 0.00 | - | 1 | 1 | 458.40% |
| META240426C00350000 | 2024-04-23 11:10AM EDT | 350.00 | 155.00 | 141.75 | 143.15 | +12.00 | +8.39% | 1 | 29 | 285.84% |
| META240426C00355000 | 2024-04-23 2:59PM EDT | 355.00 | 141.92 | 137.35 | 138.70 | 0.00 | - | 2 | 6 | 284.69% |
| META240426C00360000 | 2024-04-24 10:19AM EDT | 360.00 | 136.00 | 131.75 | 133.30 | +2.00 | +1.49% | 3 | 5 | 267.97% |
| META240426C00365000 | 2024-04-23 10:52AM EDT | 365.00 | 129.00 | 127.25 | 128.65 | 0.00 | - | 2 | 4 | 264.48% |
| META240426C00370000 | 2024-04-23 10:12AM EDT | 370.00 | 123.26 | 121.95 | 123.75 | 0.00 | - | 2 | 31 | 253.71% |
| META240426C00375000 | 2024-04-22 9:58AM EDT | 375.00 | 109.35 | 117.25 | 118.80 | 0.00 | - | 1 | 4 | 246.66% |
| META240426C00377500 | 2024-04-16 2:46PM EDT | 377.50 | 124.80 | 114.70 | 115.85 | 0.00 | - | - | 1 | 238.77% |
| META240426C00380000 | 2024-04-23 10:17AM EDT | 380.00 | 113.50 | 111.90 | 113.50 | 0.00 | - | 1 | 28 | 233.20% |
| META240426C00385000 | 2024-04-24 9:36AM EDT | 385.00 | 120.00 | 107.35 | 108.75 | +14.18 | +13.40% | 1 | 15 | 228.42% |
| META240426C00387500 | 2024-04-24 9:30AM EDT | 387.50 | 121.30 | 104.90 | 106.10 | +11.50 | +10.47% | 2 | 4 | 223.19% |
| META240426C00390000 | 2024-04-22 10:51AM EDT | 390.00 | 87.00 | 102.05 | 103.80 | 0.00 | - | 1 | 58 | 217.73% |
| META240426C00392500 | 2024-04-22 11:09AM EDT | 392.50 | 83.60 | 99.95 | 101.45 | 0.00 | - | 1 | 1 | 216.41% |
| META240426C00395000 | 2024-04-23 9:31AM EDT | 395.00 | 95.99 | 97.50 | 99.10 | 0.00 | - | 1 | 3 | 212.96% |
| META240426C00397500 | 2024-04-23 2:36PM EDT | 397.50 | 100.99 | 95.10 | 96.65 | 0.00 | - | 2 | 3 | 209.23% |
| META240426C00400000 | 2024-04-24 11:28AM EDT | 400.00 | 91.80 | 92.25 | 93.50 | -6.76 | -6.86% | 828 | 144 | 199.00% |
| META240426C00405000 | 2024-04-24 10:11AM EDT | 405.00 | 95.72 | 87.80 | 89.25 | +18.84 | +24.51% | 2 | 40 | 197.08% |
| META240426C00410000 | 2024-04-23 12:46PM EDT | 410.00 | 84.72 | 83.10 | 84.50 | 0.00 | - | 12 | 86 | 190.75% |
| META240426C00415000 | 2024-04-24 10:06AM EDT | 415.00 | 88.00 | 77.55 | 79.30 | +11.12 | +14.46% | 7 | 16 | 177.76% |
| META240426C00420000 | 2024-04-24 10:10AM EDT | 420.00 | 77.20 | 73.70 | 74.85 | -1.04 | -1.33% | 2 | 49 | 176.83% |
| META240426C00425000 | 2024-04-24 11:06AM EDT | 425.00 | 70.80 | 69.45 | 70.25 | -3.16 | -4.27% | 1 | 50 | 172.68% |
| META240426C00430000 | 2024-04-24 11:18AM EDT | 430.00 | 64.15 | 64.45 | 65.45 | -4.30 | -6.28% | 12 | 67 | 164.03% |
| META240426C00435000 | 2024-04-24 11:17AM EDT | 435.00 | 60.65 | 60.25 | 61.05 | -4.35 | -6.69% | 16 | 73 | 160.25% |
| META240426C00440000 | 2024-04-24 11:00AM EDT | 440.00 | 60.63 | 56.35 | 56.90 | +0.40 | +0.66% | 10 | 98 | 158.08% |
| META240426C00445000 | 2024-04-24 11:00AM EDT | 445.00 | 53.99 | 51.85 | 52.65 | -1.86 | -3.33% | 5 | 66 | 152.64% |
| META240426C00450000 | 2024-04-24 11:24AM EDT | 450.00 | 47.70 | 48.10 | 49.20 | -4.30 | -8.27% | 115 | 350 | 152.21% |
| META240426C00455000 | 2024-04-24 11:19AM EDT | 455.00 | 44.00 | 44.20 | 44.80 | -3.55 | -7.47% | 64 | 138 | 147.22% |
| META240426C00460000 | 2024-04-24 11:26AM EDT | 460.00 | 40.00 | 41.00 | 41.45 | -3.05 | -7.08% | 112 | 248 | 147.31% |
| META240426C00465000 | 2024-04-24 11:22AM EDT | 465.00 | 37.28 | 37.20 | 37.80 | -2.27 | -5.74% | 238 | 431 | 143.66% |
| META240426C00470000 | 2024-04-24 11:35AM EDT | 470.00 | 34.85 | 34.05 | 34.45 | -1.30 | -3.60% | 206 | 523 | 142.18% |
| META240426C00475000 | 2024-04-24 11:30AM EDT | 475.00 | 31.25 | 31.05 | 31.30 | -1.44 | -4.41% | 207 | 930 | 140.85% |
| META240426C00480000 | 2024-04-24 11:35AM EDT | 480.00 | 28.50 | 28.20 | 28.55 | -1.22 | -4.10% | 337 | 1,389 | 140.22% |
| META240426C00485000 | 2024-04-24 11:32AM EDT | 485.00 | 25.75 | 25.80 | 26.10 | -1.40 | -5.16% | 236 | 1,161 | 140.83% |
| META240426C00490000 | 2024-04-24 11:35AM EDT | 490.00 | 23.44 | 23.25 | 23.60 | -0.61 | -2.54% | 778 | 2,231 | 139.94% |
| META240426C00492500 | 2024-04-24 11:35AM EDT | 492.50 | 22.20 | 22.10 | 22.25 | -0.60 | -2.63% | 412 | 693 | 139.23% |
| META240426C00495000 | 2024-04-24 11:36AM EDT | 495.00 | 20.80 | 20.90 | 21.10 | -0.85 | -3.94% | 2,352 | 2,843 | 138.72% |
| META240426C00497500 | 2024-04-24 11:35AM EDT | 497.50 | 19.64 | 19.75 | 20.00 | -0.66 | -3.21% | 1,172 | 1,232 | 138.27% |
| META240426C00500000 | 2024-04-24 11:35AM EDT | 500.00 | 18.59 | 18.75 | 18.85 | -0.71 | -3.65% | 4,053 | 6,691 | 137.87% |
| META240426C00502500 | 2024-04-24 11:31AM EDT | 502.50 | 17.66 | 17.60 | 17.75 | -0.34 | -1.89% | 801 | 679 | 136.96% |
| META240426C00505000 | 2024-04-24 11:34AM EDT | 505.00 | 16.70 | 16.35 | 16.55 | -0.25 | -1.47% | 1,592 | 2,018 | 135.24% |
| META240426C00507500 | 2024-04-24 11:33AM EDT | 507.50 | 15.50 | 15.40 | 15.70 | -0.25 | -1.59% | 663 | 743 | 135.17% |
| META240426C00510000 | 2024-04-24 11:36AM EDT | 510.00 | 14.55 | 14.45 | 14.65 | -0.30 | -2.02% | 1,727 | 4,261 | 134.28% |
| META240426C00512500 | 2024-04-24 11:34AM EDT | 512.50 | 13.80 | 13.50 | 13.70 | -0.04 | -0.29% | 336 | 629 | 133.45% |
| META240426C00515000 | 2024-04-24 11:34AM EDT | 515.00 | 12.96 | 12.70 | 12.90 | +0.01 | +0.08% | 1,012 | 2,912 | 133.29% |
| META240426C00517500 | 2024-04-24 11:35AM EDT | 517.50 | 12.09 | 12.10 | 12.25 | +0.09 | +0.75% | 597 | 396 | 134.01% |
| META240426C00520000 | 2024-04-24 11:36AM EDT | 520.00 | 11.18 | 11.30 | 11.45 | +0.03 | +0.27% | 3,337 | 5,700 | 133.42% |
| META240426C00522500 | 2024-04-24 11:33AM EDT | 522.50 | 10.45 | 10.55 | 10.65 | +0.11 | +1.06% | 439 | 1,370 | 132.75% |
| META240426C00525000 | 2024-04-24 11:35AM EDT | 525.00 | 9.90 | 9.65 | 9.85 | +0.05 | +0.51% | 2,563 | 3,079 | 131.35% |
| META240426C00527500 | 2024-04-24 11:33AM EDT | 527.50 | 9.01 | 9.15 | 9.15 | +0.06 | +0.67% | 217 | 663 | 131.36% |
| META240426C00530000 | 2024-04-24 11:36AM EDT | 530.00 | 8.35 | 8.35 | 8.45 | 0.00 | - | 2,321 | 5,414 | 130.10% |
| META240426C00532500 | 2024-04-24 11:32AM EDT | 532.50 | 7.78 | 7.80 | 7.90 | -0.12 | -1.52% | 241 | 458 | 130.01% |
| META240426C00535000 | 2024-04-24 11:33AM EDT | 535.00 | 7.22 | 7.30 | 7.45 | +0.12 | +1.69% | 607 | 1,224 | 130.26% |
| META240426C00540000 | 2024-04-24 11:35AM EDT | 540.00 | 6.25 | 6.30 | 6.40 | +0.15 | +2.44% | 2,062 | 3,112 | 129.57% |
| META240426C00545000 | 2024-04-24 11:32AM EDT | 545.00 | 5.33 | 5.35 | 5.50 | +0.08 | +1.52% | 799 | 1,462 | 128.75% |
| META240426C00550000 | 2024-04-24 11:35AM EDT | 550.00 | 4.56 | 4.60 | 4.65 | +0.15 | +3.39% | 5,675 | 5,914 | 128.10% |
| META240426C00555000 | 2024-04-24 11:33AM EDT | 555.00 | 3.80 | 3.85 | 3.95 | +0.10 | +2.70% | 993 | 1,019 | 127.22% |
| META240426C00560000 | 2024-04-24 11:35AM EDT | 560.00 | 3.26 | 3.20 | 3.30 | +0.21 | +6.89% | 1,231 | 1,215 | 126.16% |
| META240426C00565000 | 2024-04-24 11:36AM EDT | 565.00 | 2.71 | 2.71 | 2.78 | +0.10 | +3.76% | 375 | 638 | 125.81% |
| META240426C00570000 | 2024-04-24 11:36AM EDT | 570.00 | 2.29 | 2.26 | 2.32 | +0.10 | +4.65% | 1,416 | 1,600 | 125.20% |
| META240426C00575000 | 2024-04-24 11:34AM EDT | 575.00 | 1.96 | 1.92 | 1.98 | +0.21 | +12.00% | 1,142 | 2,333 | 125.34% |
| META240426C00580000 | 2024-04-24 11:35AM EDT | 580.00 | 1.63 | 1.59 | 1.63 | +0.18 | +12.41% | 1,219 | 1,404 | 124.73% |
| META240426C00585000 | 2024-04-24 11:32AM EDT | 585.00 | 1.35 | 1.32 | 1.38 | +0.18 | +15.38% | 699 | 510 | 124.66% |
| META240426C00590000 | 2024-04-24 11:36AM EDT | 590.00 | 1.10 | 1.09 | 1.14 | +0.13 | +13.40% | 1,599 | 1,130 | 124.32% |
| META240426C00595000 | 2024-04-24 11:35AM EDT | 595.00 | 0.97 | 0.93 | 0.97 | +0.17 | +22.37% | 1,250 | 564 | 124.76% |
| META240426C00600000 | 2024-04-24 11:35AM EDT | 600.00 | 0.79 | 0.76 | 0.79 | +0.12 | +17.91% | 4,950 | 4,111 | 124.32% |
| META240426C00605000 | 2024-04-24 11:34AM EDT | 605.00 | 0.66 | 0.62 | 0.67 | +0.10 | +17.86% | 1,061 | 635 | 124.32% |
| META240426C00610000 | 2024-04-24 11:35AM EDT | 610.00 | 0.55 | 0.51 | 0.55 | +0.13 | +30.95% | 977 | 1,037 | 124.22% |
| META240426C00615000 | 2024-04-24 11:34AM EDT | 615.00 | 0.41 | 0.42 | 0.44 | +0.02 | +4.88% | 829 | 188 | 123.88% |
| META240426C00620000 | 2024-04-24 11:35AM EDT | 620.00 | 0.38 | 0.32 | 0.37 | +0.08 | +26.67% | 1,390 | 2,212 | 123.44% |
| META240426C00625000 | 2024-04-24 11:31AM EDT | 625.00 | 0.31 | 0.27 | 0.31 | +0.07 | +29.17% | 528 | 662 | 123.83% |
| META240426C00630000 | 2024-04-24 11:26AM EDT | 630.00 | 0.23 | 0.23 | 0.25 | +0.01 | +4.55% | 157 | 721 | 124.02% |
| META240426C00635000 | 2024-04-24 11:35AM EDT | 635.00 | 0.21 | 0.18 | 0.21 | +0.03 | +15.79% | 1,286 | 176 | 124.02% |
| META240426C00640000 | 2024-04-24 11:29AM EDT | 640.00 | 0.15 | 0.15 | 0.17 | +0.02 | +15.38% | 971 | 756 | 124.02% |
| META240426C00645000 | 2024-04-24 11:28AM EDT | 645.00 | 0.15 | 0.11 | 0.15 | +0.05 | +50.00% | 184 | 114 | 124.02% |
| META240426C00650000 | 2024-04-24 11:34AM EDT | 650.00 | 0.11 | 0.10 | 0.12 | +0.01 | +9.09% | 530 | 1,956 | 124.61% |
| META240426C00655000 | 2024-04-24 11:31AM EDT | 655.00 | 0.10 | 0.07 | 0.10 | +0.03 | +42.86% | 276 | 383 | 124.22% |
| META240426C00660000 | 2024-04-24 11:35AM EDT | 660.00 | 0.09 | 0.06 | 0.08 | +0.01 | +12.50% | 171 | 1,282 | 124.22% |
| META240426C00665000 | 2024-04-24 11:35AM EDT | 665.00 | 0.06 | 0.06 | 0.08 | 0.00 | - | 37 | 267 | 126.95% |
| META240426C00670000 | 2024-04-24 10:58AM EDT | 670.00 | 0.04 | 0.00 | 0.09 | 0.00 | - | 113 | 701 | 124.22% |
| META240426C00675000 | 2024-04-24 11:13AM EDT | 675.00 | 0.05 | 0.03 | 0.06 | +0.02 | +66.67% | 38 | 137 | 126.95% |
| META240426C00680000 | 2024-04-24 11:31AM EDT | 680.00 | 0.05 | 0.01 | 0.05 | -0.02 | -28.57% | 145 | 816 | 125.00% |
| META240426C00685000 | 2024-04-18 11:26AM EDT | 685.00 | 0.13 | 0.01 | 0.07 | 0.00 | - | - | 5 | 130.47% |
| META240426C00690000 | 2024-04-24 11:04AM EDT | 690.00 | 0.02 | 0.01 | 0.02 | +0.01 | +50.00% | 36 | 1,109 | 121.88% |
| META240426C00700000 | 2024-04-24 11:29AM EDT | 700.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 497 | 4,478 | 126.56% |
| META240426C00710000 | 2024-04-24 11:20AM EDT | 710.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 511 | 92 | 131.25% |
| META240426C00720000 | 2024-04-24 11:34AM EDT | 720.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 69 | 48 | 131.25% |
| META240426C00730000 | 2024-04-24 10:42AM EDT | 730.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 415 | 629 | 128.13% |
| META240426C00740000 | 2024-04-23 3:37PM EDT | 740.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 303 | 309 | 131.25% |
| META240426C00750000 | 2024-04-19 3:52PM EDT | 750.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 217 | 137.50% |
| META240426C00760000 | 2024-04-24 11:25AM EDT | 760.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 13 | 140.63% |
| META240426C00770000 | 2024-04-22 9:33AM EDT | 770.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 501 | 143.75% |
| META240426C00780000 | 2024-04-22 10:12AM EDT | 780.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 43 | 150.00% |
| META240426C00790000 | 2024-04-22 10:09AM EDT | 790.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 158 | 153.13% |
| META240426C00800000 | 2024-04-23 2:57PM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 15 | 156.25% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-24 10:44AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 113 | 312.50% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 200.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 331.25% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 220.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | - | 1 | 265.63% |
| META240426P00230000 | 2024-04-17 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 40 | 250.00% |
| META240426P00240000 | 2024-04-03 2:40PM EDT | 240.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 2 | 237.50% |
| META240426P00250000 | 2024-04-22 10:21AM EDT | 250.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 151 | 212.50% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 260.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 30 | 200.00% |
| META240426P00270000 | 2024-04-22 10:47AM EDT | 270.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 24 | 200.00% |
| META240426P00280000 | 2024-04-22 11:11AM EDT | 280.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 176 | 187.50% |
| META240426P00290000 | 2024-04-22 1:35PM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 253 | 338 | 168.75% |
| META240426P00300000 | 2024-04-24 11:28AM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 374 | 156.25% |
| META240426P00310000 | 2024-04-24 11:07AM EDT | 310.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 180 | 398 | 156.25% |
| META240426P00315000 | 2024-04-24 11:25AM EDT | 315.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 10 | 555 | 159.38% |
| META240426P00320000 | 2024-04-22 10:42AM EDT | 320.00 | 0.10 | 0.00 | 0.06 | 0.00 | - | 16 | 441 | 159.38% |
| META240426P00325000 | 2024-04-24 10:39AM EDT | 325.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 250 | 140.63% |
| META240426P00330000 | 2024-04-24 10:43AM EDT | 330.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 339 | 140.63% |
| META240426P00335000 | 2024-04-24 11:32AM EDT | 335.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 2 | 306 | 134.38% |
| META240426P00340000 | 2024-04-24 11:10AM EDT | 340.00 | 0.02 | 0.02 | 0.04 | +0.01 | +100.00% | 186 | 387 | 138.28% |
| META240426P00345000 | 2024-04-24 11:02AM EDT | 345.00 | 0.02 | 0.03 | 0.04 | +0.01 | +100.00% | 110 | 496 | 135.16% |
| META240426P00350000 | 2024-04-24 11:36AM EDT | 350.00 | 0.05 | 0.04 | 0.07 | +0.03 | +150.00% | 1,017 | 2,263 | 135.55% |
| META240426P00355000 | 2024-04-24 11:35AM EDT | 355.00 | 0.06 | 0.04 | 0.06 | +0.02 | +100.00% | 1 | 114 | 128.91% |
| META240426P00360000 | 2024-04-24 11:29AM EDT | 360.00 | 0.09 | 0.09 | 0.10 | +0.03 | +100.00% | 189 | 580 | 132.62% |
| META240426P00362500 | 2024-04-24 11:35AM EDT | 362.50 | 0.10 | 0.06 | 0.11 | +0.05 | +100.00% | 792 | 64 | 128.13% |
| META240426P00365000 | 2024-04-24 11:32AM EDT | 365.00 | 0.08 | 0.08 | 0.12 | +0.02 | +33.33% | 19 | 339 | 127.93% |
| META240426P00367500 | 2024-04-24 11:29AM EDT | 367.50 | 0.09 | 0.07 | 0.14 | +0.02 | +28.57% | 21 | 46 | 125.78% |
| META240426P00370000 | 2024-04-24 11:34AM EDT | 370.00 | 0.11 | 0.10 | 0.14 | +0.03 | +30.00% | 238 | 370 | 125.20% |
| META240426P00372500 | 2024-04-24 11:30AM EDT | 372.50 | 0.11 | 0.11 | 0.16 | +0.02 | +22.22% | 20 | 90 | 124.22% |
| META240426P00375000 | 2024-04-24 11:31AM EDT | 375.00 | 0.17 | 0.12 | 0.17 | +0.04 | +30.77% | 341 | 368 | 122.46% |
| META240426P00377500 | 2024-04-24 11:25AM EDT | 377.50 | 0.18 | 0.15 | 0.20 | +0.06 | +50.00% | 23 | 147 | 122.66% |
| META240426P00380000 | 2024-04-24 11:35AM EDT | 380.00 | 0.20 | 0.19 | 0.22 | +0.04 | +25.00% | 432 | 926 | 122.27% |
| META240426P00382500 | 2024-04-24 11:32AM EDT | 382.50 | 0.21 | 0.20 | 0.23 | +0.01 | +5.00% | 564 | 171 | 120.22% |
| META240426P00385000 | 2024-04-24 11:34AM EDT | 385.00 | 0.23 | 0.23 | 0.27 | +0.02 | +9.09% | 381 | 455 | 119.82% |
| META240426P00387500 | 2024-04-24 11:34AM EDT | 387.50 | 0.28 | 0.26 | 0.34 | +0.03 | +12.00% | 86 | 243 | 120.12% |
| META240426P00390000 | 2024-04-24 11:32AM EDT | 390.00 | 0.32 | 0.30 | 0.34 | +0.03 | +10.34% | 160 | 864 | 118.26% |
| META240426P00392500 | 2024-04-24 11:34AM EDT | 392.50 | 0.38 | 0.33 | 0.39 | +0.07 | +22.58% | 57 | 176 | 117.38% |
| META240426P00395000 | 2024-04-24 11:30AM EDT | 395.00 | 0.43 | 0.38 | 0.45 | +0.04 | +10.26% | 845 | 636 | 116.99% |
| META240426P00397500 | 2024-04-24 11:35AM EDT | 397.50 | 0.51 | 0.48 | 0.51 | +0.03 | +6.52% | 333 | 203 | 117.29% |
| META240426P00400000 | 2024-04-24 11:34AM EDT | 400.00 | 0.55 | 0.56 | 0.58 | +0.03 | +5.77% | 2,803 | 4,258 | 116.99% |
| META240426P00405000 | 2024-04-24 11:33AM EDT | 405.00 | 0.72 | 0.69 | 0.75 | +0.10 | +16.13% | 431 | 3,282 | 115.53% |
| META240426P00410000 | 2024-04-24 11:35AM EDT | 410.00 | 0.91 | 0.91 | 0.95 | +0.08 | +9.64% | 1,301 | 1,234 | 114.70% |
| META240426P00415000 | 2024-04-24 11:35AM EDT | 415.00 | 1.20 | 1.15 | 1.23 | +0.13 | +12.04% | 1,840 | 3,090 | 113.82% |
| META240426P00420000 | 2024-04-24 11:36AM EDT | 420.00 | 1.54 | 1.52 | 1.58 | +0.18 | +13.24% | 2,864 | 2,065 | 113.67% |
| META240426P00425000 | 2024-04-24 11:36AM EDT | 425.00 | 1.95 | 1.86 | 1.95 | +0.23 | +13.37% | 1,677 | 1,387 | 112.16% |
| META240426P00430000 | 2024-04-24 11:36AM EDT | 430.00 | 2.49 | 2.42 | 2.44 | +0.35 | +16.67% | 1,548 | 2,260 | 111.96% |
| META240426P00435000 | 2024-04-24 11:35AM EDT | 435.00 | 3.04 | 2.99 | 3.10 | +0.37 | +13.65% | 864 | 1,819 | 111.57% |
| META240426P00440000 | 2024-04-24 11:34AM EDT | 440.00 | 3.79 | 3.70 | 3.85 | +0.44 | +13.13% | 1,827 | 4,147 | 111.13% |
| META240426P00445000 | 2024-04-24 11:35AM EDT | 445.00 | 4.69 | 4.60 | 4.75 | +0.54 | +13.11% | 1,795 | 1,873 | 111.04% |
| META240426P00450000 | 2024-04-24 11:36AM EDT | 450.00 | 5.80 | 5.70 | 5.90 | +0.90 | +18.37% | 4,249 | 3,570 | 111.54% |
| META240426P00455000 | 2024-04-24 11:33AM EDT | 455.00 | 7.01 | 6.90 | 7.05 | +0.99 | +16.45% | 1,521 | 3,451 | 111.08% |
| META240426P00460000 | 2024-04-24 11:35AM EDT | 460.00 | 8.26 | 8.20 | 8.40 | +1.11 | +15.55% | 1,365 | 2,362 | 110.50% |
| META240426P00465000 | 2024-04-24 11:31AM EDT | 465.00 | 9.98 | 9.80 | 9.95 | +1.43 | +16.73% | 514 | 2,220 | 110.40% |
| META240426P00470000 | 2024-04-24 11:36AM EDT | 470.00 | 11.75 | 11.50 | 11.70 | +1.70 | +16.83% | 1,694 | 5,047 | 110.02% |
| META240426P00475000 | 2024-04-24 11:34AM EDT | 475.00 | 13.65 | 13.70 | 13.85 | +1.90 | +15.93% | 661 | 2,879 | 111.15% |
| META240426P00480000 | 2024-04-24 11:33AM EDT | 480.00 | 15.98 | 15.85 | 16.00 | +2.48 | +18.37% | 2,211 | 3,115 | 110.88% |
| META240426P00485000 | 2024-04-24 11:35AM EDT | 485.00 | 17.97 | 18.10 | 18.25 | +2.36 | +14.91% | 1,302 | 2,102 | 110.01% |
| META240426P00490000 | 2024-04-24 11:35AM EDT | 490.00 | 20.60 | 20.35 | 20.50 | +2.72 | +15.38% | 1,179 | 3,042 | 108.00% |
| META240426P00492500 | 2024-04-24 11:35AM EDT | 492.50 | 21.75 | 21.85 | 22.10 | +2.63 | +13.76% | 369 | 550 | 108.97% |
| META240426P00495000 | 2024-04-24 11:35AM EDT | 495.00 | 23.01 | 23.20 | 23.50 | +2.66 | +13.07% | 981 | 1,301 | 108.66% |
| META240426P00497500 | 2024-04-24 11:30AM EDT | 497.50 | 25.05 | 24.55 | 24.60 | +3.55 | +16.51% | 527 | 518 | 107.20% |
| META240426P00500000 | 2024-04-24 11:35AM EDT | 500.00 | 25.85 | 25.70 | 25.95 | +3.17 | +13.98% | 1,817 | 2,235 | 105.57% |
| META240426P00502500 | 2024-04-24 11:30AM EDT | 502.50 | 27.55 | 27.25 | 27.60 | +3.90 | +16.49% | 398 | 390 | 105.65% |
| META240426P00505000 | 2024-04-24 11:35AM EDT | 505.00 | 28.77 | 28.70 | 28.95 | +3.22 | +12.30% | 372 | 876 | 104.27% |
| META240426P00507500 | 2024-04-24 11:30AM EDT | 507.50 | 30.60 | 30.25 | 30.70 | +3.40 | +12.50% | 151 | 760 | 104.07% |
| META240426P00510000 | 2024-04-24 11:35AM EDT | 510.00 | 31.76 | 31.70 | 32.00 | +3.38 | +11.91% | 671 | 1,666 | 101.84% |
| META240426P00512500 | 2024-04-24 11:33AM EDT | 512.50 | 33.65 | 33.20 | 33.95 | +3.95 | +13.30% | 26 | 585 | 101.47% |
| META240426P00515000 | 2024-04-24 11:02AM EDT | 515.00 | 32.97 | 34.90 | 35.35 | +1.92 | +6.18% | 53 | 604 | 99.61% |
| META240426P00517500 | 2024-04-24 10:24AM EDT | 517.50 | 33.70 | 36.70 | 37.15 | +1.00 | +3.06% | 51 | 128 | 99.05% |
| META240426P00520000 | 2024-04-24 11:07AM EDT | 520.00 | 37.64 | 38.15 | 38.60 | +2.54 | +7.24% | 42 | 620 | 95.62% |
| META240426P00522500 | 2024-04-24 11:13AM EDT | 522.50 | 40.15 | 40.30 | 40.75 | +4.30 | +11.99% | 5 | 190 | 96.88% |
| META240426P00525000 | 2024-04-24 11:07AM EDT | 525.00 | 41.18 | 41.75 | 42.55 | +3.38 | +8.94% | 75 | 900 | 93.79% |
| META240426P00527500 | 2024-04-24 11:31AM EDT | 527.50 | 43.72 | 43.20 | 44.55 | +4.37 | +11.11% | 9 | 91 | 90.84% |
| META240426P00530000 | 2024-04-24 10:29AM EDT | 530.00 | 42.02 | 45.45 | 46.40 | +0.17 | +0.41% | 12 | 449 | 90.19% |
| META240426P00532500 | 2024-04-24 11:06AM EDT | 532.50 | 46.00 | 46.80 | 48.35 | +0.80 | +1.77% | 1 | 45 | 85.06% |
| META240426P00535000 | 2024-04-24 11:25AM EDT | 535.00 | 50.49 | 49.10 | 50.35 | +5.97 | +13.41% | 3 | 259 | 84.25% |
| META240426P00540000 | 2024-04-24 10:53AM EDT | 540.00 | 53.70 | 52.80 | 54.15 | +5.33 | +11.02% | 14 | 270 | 72.22% |
| META240426P00545000 | 2024-04-24 10:29AM EDT | 545.00 | 54.70 | 57.00 | 58.10 | +1.46 | +2.74% | 13 | 139 | 68.85% |
| META240426P00550000 | 2024-04-24 11:15AM EDT | 550.00 | 61.83 | 61.30 | 62.55 | +3.68 | +6.33% | 17 | 90 | 0.00% |
| META240426P00555000 | 2024-04-24 11:28AM EDT | 555.00 | 67.32 | 65.40 | 66.55 | +2.79 | +4.32% | 7 | 57 | 0.00% |
| META240426P00560000 | 2024-04-24 11:28AM EDT | 560.00 | 71.75 | 69.90 | 71.30 | +0.15 | +0.21% | 5 | 76 | 0.00% |
| META240426P00565000 | 2024-04-23 11:30AM EDT | 565.00 | 74.37 | 74.60 | 75.75 | +0.91 | +1.24% | 2 | 30 | 0.00% |
| META240426P00570000 | 2024-04-24 11:11AM EDT | 570.00 | 79.58 | 78.50 | 80.45 | -0.42 | -0.52% | 1 | 153 | 0.00% |
| META240426P00575000 | 2024-04-24 10:54AM EDT | 575.00 | 83.57 | 83.30 | 84.85 | -1.18 | -1.39% | 4 | 134 | 0.00% |
| META240426P00580000 | 2024-04-24 9:39AM EDT | 580.00 | 76.97 | 87.90 | 89.40 | -11.93 | -13.42% | 1 | 99 | 0.00% |
| META240426P00585000 | 2024-04-16 2:07PM EDT | 585.00 | 83.90 | 93.05 | 94.65 | 0.00 | - | 20 | 36 | 0.00% |
| META240426P00590000 | 2024-04-17 11:45AM EDT | 590.00 | 96.50 | 97.85 | 99.35 | 0.00 | - | 1 | 72 | 0.00% |
| META240426P00595000 | 2024-04-09 11:18AM EDT | 595.00 | 84.50 | 102.15 | 103.85 | 0.00 | - | 60 | 64 | 0.00% |
| META240426P00600000 | 2024-04-24 10:54AM EDT | 600.00 | 104.01 | 107.10 | 109.15 | -2.54 | -2.38% | 15 | 270 | 0.00% |
| META240426P00610000 | 2024-04-22 12:49PM EDT | 610.00 | 129.81 | 117.25 | 118.95 | 0.00 | - | 76 | 36 | 0.00% |
| META240426P00615000 | 2024-04-17 11:08AM EDT | 615.00 | 117.45 | 122.25 | 123.40 | 0.00 | - | - | 0 | 0.00% |
| META240426P00620000 | 2024-04-22 12:50PM EDT | 620.00 | 139.78 | 126.90 | 128.90 | 0.00 | - | 75 | 16 | 0.00% |
| META240426P00625000 | 2024-04-16 12:06PM EDT | 625.00 | 122.25 | 131.70 | 133.40 | 0.00 | - | - | 0 | 0.00% |
| META240426P00630000 | 2024-04-17 2:13PM EDT | 630.00 | 132.75 | 136.95 | 138.60 | 0.00 | - | 96 | 0 | 0.00% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 640.00 | 132.98 | 146.95 | 148.95 | 0.00 | - | 1 | 0 | 0.00% |
| META240426P00650000 | 2024-04-09 10:33AM EDT | 650.00 | 138.35 | 156.95 | 158.45 | 0.00 | - | 2 | 0 | 0.00% |
| META240426P00660000 | 2024-04-23 10:00AM EDT | 660.00 | 168.56 | 166.80 | 168.80 | 0.00 | - | 2 | 0 | 0.00% |
| META240426P00670000 | 2024-04-18 10:22AM EDT | 670.00 | 163.65 | 176.60 | 178.35 | 0.00 | - | 2 | 0 | 0.00% |
| META240426P00690000 | 2024-03-21 11:06AM EDT | 690.00 | 182.36 | 207.90 | 210.15 | 0.00 | - | - | 0 | 287.89% |
| META240426P00700000 | 2024-03-21 2:07PM EDT | 700.00 | 191.37 | 217.90 | 220.15 | 0.00 | - | - | 0 | 296.17% |
| META240426P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 233.30 | 227.00 | 228.40 | 0.00 | - | 1 | 0 | 0.00% |
| META240426P00730000 | 2024-04-12 3:36PM EDT | 730.00 | 218.96 | 236.90 | 238.80 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.