Italia markets close in 7 hours 41 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
264,91+7,29 (+2,83%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:240.00
Opzioni d'acquistoper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB210305C002400002021-03-01 3:18PM EST2021-03-0525.880.000.000.00-3300.00%
FB210312C002400002021-03-01 3:18PM EST2021-03-1225.800.000.000.00-300.00%
FB210319C002400002021-03-01 3:37PM EST2021-03-1926.550.000.000.00-5500.00%
FB210326C002400002021-02-26 11:32AM EST2021-03-2627.000.000.000.00-100.00%
FB210401C002400002021-03-01 1:55PM EST2021-04-0125.250.000.000.00-300.00%
FB210416C002400002021-03-01 2:48PM EST2021-04-1629.800.000.000.00-1000.00%
FB210521C002400002021-03-01 3:36PM EST2021-05-2134.200.000.000.00-1400.00%
FB210618C002400002021-03-01 2:14PM EST2021-06-1836.400.000.000.00-4600.00%
FB210716C002400002021-03-01 3:15PM EST2021-07-1638.420.000.000.00-100.00%
FB210917C002400002021-02-26 3:45PM EST2021-09-1743.010.000.000.00-300.00%
FB220121C002400002021-03-01 10:28AM EST2022-01-2149.600.000.000.00-500.00%
FB220617C002400002021-03-01 11:05AM EST2022-06-1755.900.000.000.00-4100.00%
FB220916C002400002021-02-23 9:58AM EST2022-09-1657.680.000.000.00-1600.00%
FB230120C002400002021-03-01 3:44PM EST2023-01-2066.530.000.000.00-5800.00%
Opzioni Putper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB210305P002400002021-03-01 3:53PM EST2021-03-050.200.000.000.00-1,066025.00%
FB210312P002400002021-03-01 3:56PM EST2021-03-120.690.000.000.00-557012.50%
FB210319P002400002021-03-01 3:59PM EST2021-03-191.280.000.000.00-1,987012.50%
FB210326P002400002021-03-01 3:56PM EST2021-03-262.020.000.000.00-17406.25%
FB210401P002400002021-03-01 3:59PM EST2021-04-012.480.000.000.00-2906.25%
FB210409P002400002021-03-01 3:25PM EST2021-04-093.200.000.000.00-10006.25%
FB210416P002400002021-03-01 3:51PM EST2021-04-164.100.000.000.00-50206.25%
FB210521P002400002021-03-01 3:50PM EST2021-05-218.400.000.000.00-5606.25%
FB210618P002400002021-03-01 3:22PM EST2021-06-1810.200.000.000.00-65603.13%
FB210716P002400002021-03-01 2:52PM EST2021-07-1611.800.000.000.00-8003.13%
FB210917P002400002021-03-01 2:48PM EST2021-09-1717.000.000.000.00-11003.13%
FB220121P002400002021-03-01 12:36PM EST2022-01-2124.750.000.000.00-2103.13%
FB220617P002400002021-03-01 3:19PM EST2022-06-1730.050.000.000.00-5201.56%
FB220916P002400002021-03-01 2:09PM EST2022-09-1634.200.000.000.00-401.56%
FB230120P002400002021-02-26 3:53PM EST2023-01-2040.200.000.000.00-5901.56%