Italia markets closed
Dow Jones
38.499,34 +259,36 (+0,68%) Nasdaq
15.691,20 +239,90 (+1,55%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0701 +0,0044 (+0,42%) Bitcoin EUR
62.355,07 +601,37 (+0,97%) CMC Crypto 200
1.434,78 +20,02 (+1,42%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:47PM EDT. Mercato aperto.
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-18 9:30AM EDT | 180.00 | 321.80 | 314.20 | 315.15 | 0.00 | - | 1 | 2 | 469.53% |
| META240426C00200000 | 2024-04-16 3:59PM EDT | 200.00 | 300.21 | 294.00 | 295.15 | 0.00 | - | - | 3 | 417.58% |
| META240426C00240000 | 2024-04-22 3:03PM EDT | 240.00 | 245.53 | 254.25 | 255.25 | 0.00 | - | 3 | 1 | 349.02% |
| META240426C00250000 | 2024-04-19 3:54PM EDT | 250.00 | 243.27 | 244.20 | 245.20 | +12.61 | +5.47% | 1 | 6 | 328.71% |
| META240426C00270000 | 2024-04-01 3:54PM EDT | 270.00 | 221.72 | 223.85 | 225.25 | 0.00 | - | 2 | 2 | 288.28% |
| META240426C00280000 | 2024-04-08 3:44PM EDT | 280.00 | 240.62 | 214.20 | 215.40 | 0.00 | - | - | 2 | 283.59% |
| META240426C00290000 | 2024-04-23 12:12PM EDT | 290.00 | 204.10 | 204.15 | 205.65 | -18.62 | -8.36% | 1 | 5 | 271.88% |
| META240426C00300000 | 2024-04-11 11:13AM EDT | 300.00 | 220.25 | 194.20 | 195.45 | 0.00 | - | 25 | 44 | 254.00% |
| META240426C00310000 | 2024-04-15 1:58PM EDT | 310.00 | 191.45 | 184.25 | 185.35 | 0.00 | - | 5 | 28 | 238.48% |
| META240426C00315000 | 2024-04-19 3:00PM EDT | 315.00 | 175.84 | 179.15 | 180.20 | +10.45 | +6.32% | 1 | 6 | 226.95% |
| META240426C00320000 | 2024-04-23 10:54AM EDT | 320.00 | 173.24 | 174.25 | 175.40 | +8.03 | +4.86% | 1 | 49 | 225.15% |
| META240426C00325000 | 2024-04-19 12:17PM EDT | 325.00 | 158.75 | 169.15 | 170.75 | 0.00 | - | 1 | 10 | 222.07% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 330.00 | 192.92 | 164.25 | 165.45 | 0.00 | - | 1 | 1 | 212.06% |
| META240426C00335000 | 2024-04-22 9:30AM EDT | 335.00 | 153.00 | 159.20 | 160.40 | 0.00 | - | 1 | 9 | 203.71% |
| META240426C00340000 | 2024-03-11 12:52PM EDT | 340.00 | 149.24 | 178.60 | 181.70 | 0.00 | - | 3 | 3 | 477.16% |
| META240426C00345000 | 2024-03-25 9:36AM EDT | 345.00 | 161.45 | 149.20 | 150.45 | 0.00 | - | 1 | 1 | 191.16% |
| META240426C00350000 | 2024-04-23 11:10AM EDT | 350.00 | 143.00 | 144.40 | 145.55 | +8.01 | +5.93% | 1 | 29 | 188.72% |
| META240426C00355000 | 2024-04-19 3:36PM EDT | 355.00 | 137.73 | 139.25 | 140.65 | +14.68 | +11.93% | 1 | 8 | 181.49% |
| META240426C00360000 | 2024-04-23 9:48AM EDT | 360.00 | 134.00 | 133.95 | 135.40 | +12.54 | +10.32% | 1 | 5 | 167.58% |
| META240426C00365000 | 2024-04-23 10:52AM EDT | 365.00 | 129.00 | 129.30 | 130.80 | +11.73 | +10.00% | 2 | 3 | 170.95% |
| META240426C00370000 | 2024-04-23 10:12AM EDT | 370.00 | 123.26 | 124.40 | 125.70 | -7.05 | -5.41% | 2 | 31 | 164.50% |
| META240426C00375000 | 2024-04-22 9:58AM EDT | 375.00 | 109.35 | 119.15 | 120.50 | 0.00 | - | 1 | 4 | 152.88% |
| META240426C00377500 | 2024-04-16 2:46PM EDT | 377.50 | 124.80 | 116.85 | 118.35 | 0.00 | - | - | 1 | 156.01% |
| META240426C00380000 | 2024-04-23 10:17AM EDT | 380.00 | 113.50 | 114.20 | 115.90 | -12.88 | -10.19% | 1 | 27 | 151.81% |
| META240426C00385000 | 2024-04-22 3:25PM EDT | 385.00 | 105.82 | 109.45 | 110.90 | +5.99 | +6.00% | 1 | 15 | 148.05% |
| META240426C00387500 | 2024-04-18 10:09AM EDT | 387.50 | 119.79 | 106.95 | 108.50 | 0.00 | - | - | 1 | 145.87% |
| META240426C00390000 | 2024-04-22 10:51AM EDT | 390.00 | 87.00 | 104.50 | 105.85 | 0.00 | - | 1 | 58 | 141.75% |
| META240426C00392500 | 2024-04-22 11:09AM EDT | 392.50 | 83.60 | 101.75 | 103.20 | 0.00 | - | 1 | 1 | 134.67% |
| META240426C00395000 | 2024-04-23 9:31AM EDT | 395.00 | 95.99 | 99.40 | 100.75 | -16.01 | -14.29% | 1 | 3 | 133.59% |
| META240426C00397500 | 2024-04-23 10:37AM EDT | 397.50 | 99.00 | 97.15 | 98.20 | +10.40 | +11.74% | 1 | 3 | 132.37% |
| META240426C00400000 | 2024-04-23 12:17PM EDT | 400.00 | 96.20 | 94.80 | 95.85 | +11.40 | +13.44% | 8 | 141 | 131.93% |
| META240426C00405000 | 2024-04-22 12:11PM EDT | 405.00 | 76.88 | 89.55 | 90.95 | 0.00 | - | 19 | 40 | 124.41% |
| META240426C00410000 | 2024-04-23 9:32AM EDT | 410.00 | 81.88 | 84.75 | 86.15 | +4.73 | +6.13% | 4 | 94 | 121.39% |
| META240426C00415000 | 2024-04-22 1:59PM EDT | 415.00 | 76.88 | 79.95 | 81.25 | +4.58 | +6.33% | 1 | 17 | 117.31% |
| META240426C00420000 | 2024-04-23 10:24AM EDT | 420.00 | 76.00 | 75.70 | 76.60 | +11.49 | +17.81% | 46 | 95 | 118.16% |
| META240426C00425000 | 2024-04-23 11:11AM EDT | 425.00 | 70.75 | 70.65 | 71.85 | +10.61 | +17.64% | 1 | 45 | 112.74% |
| META240426C00430000 | 2024-04-23 11:52AM EDT | 430.00 | 65.67 | 66.35 | 67.25 | +9.92 | +17.79% | 26 | 69 | 112.06% |
| META240426C00435000 | 2024-04-22 3:07PM EDT | 435.00 | 54.79 | 62.05 | 62.65 | 0.00 | - | 16 | 75 | 110.52% |
| META240426C00440000 | 2024-04-23 11:37AM EDT | 440.00 | 57.29 | 57.90 | 58.50 | +7.24 | +14.47% | 6 | 97 | 110.85% |
| META240426C00445000 | 2024-04-23 11:41AM EDT | 445.00 | 52.84 | 53.70 | 54.15 | +8.76 | +19.87% | 13 | 64 | 109.18% |
| META240426C00450000 | 2024-04-23 12:01PM EDT | 450.00 | 48.80 | 49.60 | 50.15 | +8.10 | +19.90% | 297 | 316 | 108.42% |
| META240426C00455000 | 2024-04-23 9:41AM EDT | 455.00 | 44.60 | 45.55 | 46.15 | +7.84 | +21.33% | 4 | 138 | 106.97% |
| META240426C00460000 | 2024-04-23 12:08PM EDT | 460.00 | 41.73 | 41.65 | 42.15 | +7.18 | +20.78% | 200 | 189 | 105.23% |
| META240426C00465000 | 2024-04-23 12:31PM EDT | 465.00 | 38.36 | 38.10 | 38.70 | +7.86 | +25.76% | 74 | 292 | 105.33% |
| META240426C00470000 | 2024-04-23 12:29PM EDT | 470.00 | 34.85 | 34.80 | 35.05 | +7.30 | +26.50% | 240 | 394 | 104.63% |
| META240426C00475000 | 2024-04-23 12:30PM EDT | 475.00 | 31.90 | 31.75 | 32.00 | +7.35 | +29.94% | 353 | 860 | 105.29% |
| META240426C00480000 | 2024-04-23 12:30PM EDT | 480.00 | 28.80 | 28.50 | 28.80 | +6.55 | +30.47% | 794 | 1,376 | 104.07% |
| META240426C00485000 | 2024-04-23 12:31PM EDT | 485.00 | 25.95 | 25.80 | 26.00 | +6.20 | +32.46% | 659 | 1,394 | 104.35% |
| META240426C00490000 | 2024-04-23 12:26PM EDT | 490.00 | 22.71 | 22.95 | 23.25 | +5.11 | +29.03% | 1,910 | 2,600 | 103.47% |
| META240426C00492500 | 2024-04-23 12:31PM EDT | 492.50 | 21.77 | 21.70 | 22.00 | +5.12 | +31.11% | 850 | 627 | 103.42% |
| META240426C00495000 | 2024-04-23 12:30PM EDT | 495.00 | 20.60 | 20.50 | 20.75 | +5.10 | +32.90% | 1,320 | 2,459 | 103.27% |
| META240426C00497500 | 2024-04-23 12:26PM EDT | 497.50 | 18.85 | 19.30 | 19.55 | +4.27 | +29.29% | 447 | 1,165 | 103.01% |
| META240426C00500000 | 2024-04-23 12:29PM EDT | 500.00 | 18.10 | 18.20 | 18.40 | +4.49 | +32.99% | 3,445 | 6,667 | 102.89% |
| META240426C00502500 | 2024-04-23 12:28PM EDT | 502.50 | 16.90 | 17.05 | 17.25 | +3.91 | +30.10% | 319 | 662 | 102.43% |
| META240426C00505000 | 2024-04-23 12:29PM EDT | 505.00 | 15.95 | 16.05 | 16.25 | +4.00 | +33.47% | 762 | 1,693 | 102.48% |
| META240426C00507500 | 2024-04-23 12:30PM EDT | 507.50 | 15.10 | 15.05 | 15.20 | +4.00 | +37.56% | 200 | 721 | 102.19% |
| META240426C00510000 | 2024-04-23 12:30PM EDT | 510.00 | 14.10 | 13.95 | 14.15 | +3.59 | +34.16% | 855 | 4,105 | 101.42% |
| META240426C00512500 | 2024-04-23 12:25PM EDT | 512.50 | 12.90 | 13.10 | 13.30 | +3.12 | +31.90% | 202 | 663 | 101.55% |
| META240426C00515000 | 2024-04-23 12:30PM EDT | 515.00 | 12.35 | 12.10 | 12.40 | +3.44 | +38.61% | 497 | 2,742 | 100.96% |
| META240426C00517500 | 2024-04-23 12:30PM EDT | 517.50 | 11.40 | 11.40 | 11.55 | +3.06 | +36.69% | 136 | 474 | 101.05% |
| META240426C00520000 | 2024-04-23 12:29PM EDT | 520.00 | 10.54 | 10.55 | 10.75 | +2.79 | +36.00% | 1,258 | 5,270 | 100.66% |
| META240426C00522500 | 2024-04-23 12:28PM EDT | 522.50 | 9.65 | 9.80 | 10.00 | +2.48 | +34.59% | 164 | 1,286 | 100.45% |
| META240426C00525000 | 2024-04-23 12:23PM EDT | 525.00 | 8.95 | 9.00 | 9.25 | +2.27 | +33.98% | 589 | 2,901 | 99.87% |
| META240426C00527500 | 2024-04-23 11:51AM EDT | 527.50 | 7.85 | 8.45 | 8.50 | +1.08 | +15.95% | 353 | 409 | 99.77% |
| META240426C00530000 | 2024-04-23 12:28PM EDT | 530.00 | 7.80 | 7.80 | 7.95 | +2.10 | +36.84% | 1,070 | 5,259 | 99.76% |
| META240426C00532500 | 2024-04-23 12:23PM EDT | 532.50 | 7.10 | 7.05 | 7.20 | +1.90 | +36.54% | 106 | 427 | 98.61% |
| META240426C00535000 | 2024-04-23 12:30PM EDT | 535.00 | 6.70 | 6.60 | 6.75 | +1.80 | +36.73% | 553 | 1,063 | 99.07% |
| META240426C00540000 | 2024-04-23 12:29PM EDT | 540.00 | 5.75 | 5.65 | 5.75 | +1.64 | +39.90% | 1,293 | 2,886 | 98.95% |
| META240426C00545000 | 2024-04-23 12:30PM EDT | 545.00 | 4.85 | 4.75 | 4.85 | +1.45 | +45.31% | 328 | 1,367 | 98.51% |
| META240426C00550000 | 2024-04-23 12:31PM EDT | 550.00 | 4.05 | 4.00 | 4.10 | +1.08 | +35.76% | 3,302 | 5,155 | 98.33% |
| META240426C00555000 | 2024-04-23 12:24PM EDT | 555.00 | 3.26 | 3.35 | 3.45 | +0.74 | +29.37% | 371 | 906 | 98.14% |
| META240426C00560000 | 2024-04-23 12:26PM EDT | 560.00 | 2.71 | 2.83 | 2.89 | +0.66 | +32.20% | 442 | 1,185 | 98.17% |
| META240426C00565000 | 2024-04-23 12:23PM EDT | 565.00 | 2.25 | 2.33 | 2.39 | +0.50 | +28.57% | 319 | 528 | 97.79% |
| META240426C00570000 | 2024-04-23 12:29PM EDT | 570.00 | 2.00 | 1.93 | 2.00 | +0.57 | +41.30% | 445 | 1,406 | 97.78% |
| META240426C00575000 | 2024-04-23 12:22PM EDT | 575.00 | 1.53 | 1.61 | 1.65 | +0.29 | +23.39% | 621 | 2,158 | 97.78% |
| META240426C00580000 | 2024-04-23 12:25PM EDT | 580.00 | 1.28 | 1.31 | 1.37 | +0.24 | +23.08% | 701 | 1,152 | 97.66% |
| META240426C00585000 | 2024-04-23 12:26PM EDT | 585.00 | 1.06 | 1.08 | 1.13 | +0.21 | +24.71% | 231 | 487 | 97.71% |
| META240426C00590000 | 2024-04-23 12:21PM EDT | 590.00 | 0.87 | 0.86 | 0.93 | +0.14 | +19.18% | 471 | 827 | 97.49% |
| META240426C00595000 | 2024-04-23 12:15PM EDT | 595.00 | 0.73 | 0.71 | 0.79 | +0.13 | +21.67% | 202 | 445 | 97.95% |
| META240426C00600000 | 2024-04-23 12:28PM EDT | 600.00 | 0.58 | 0.59 | 0.63 | +0.10 | +20.83% | 900 | 3,536 | 97.95% |
| META240426C00605000 | 2024-04-23 12:25PM EDT | 605.00 | 0.48 | 0.47 | 0.50 | +0.09 | +23.08% | 1,275 | 432 | 97.61% |
| META240426C00610000 | 2024-04-23 12:25PM EDT | 610.00 | 0.38 | 0.37 | 0.41 | +0.05 | +15.15% | 750 | 821 | 97.56% |
| META240426C00615000 | 2024-04-23 12:29PM EDT | 615.00 | 0.31 | 0.31 | 0.35 | +0.02 | +6.90% | 68 | 165 | 98.24% |
| META240426C00620000 | 2024-04-23 12:15PM EDT | 620.00 | 0.26 | 0.24 | 0.28 | +0.03 | +13.04% | 114 | 1,934 | 97.95% |
| META240426C00625000 | 2024-04-23 11:57AM EDT | 625.00 | 0.20 | 0.19 | 0.23 | 0.00 | - | 68 | 594 | 98.05% |
| META240426C00630000 | 2024-04-23 12:13PM EDT | 630.00 | 0.18 | 0.15 | 0.20 | +0.01 | +5.88% | 43 | 719 | 98.63% |
| META240426C00635000 | 2024-04-23 12:31PM EDT | 635.00 | 0.14 | 0.13 | 0.14 | -0.03 | -17.65% | 23 | 142 | 98.24% |
| META240426C00640000 | 2024-04-23 12:31PM EDT | 640.00 | 0.12 | 0.10 | 0.12 | +0.01 | +11.11% | 214 | 668 | 98.63% |
| META240426C00645000 | 2024-04-23 11:42AM EDT | 645.00 | 0.10 | 0.04 | 0.11 | -0.01 | -9.09% | 36 | 90 | 96.88% |
| META240426C00650000 | 2024-04-23 12:28PM EDT | 650.00 | 0.08 | 0.05 | 0.08 | -0.03 | -30.00% | 391 | 1,746 | 98.05% |
| META240426C00655000 | 2024-04-23 11:31AM EDT | 655.00 | 0.08 | 0.05 | 0.08 | 0.00 | - | 56 | 330 | 100.39% |
| META240426C00660000 | 2024-04-23 11:45AM EDT | 660.00 | 0.09 | 0.01 | 0.07 | +0.02 | +28.57% | 51 | 1,264 | 98.05% |
| META240426C00665000 | 2024-04-22 3:41PM EDT | 665.00 | 0.04 | 0.01 | 0.06 | 0.00 | - | 70 | 260 | 99.22% |
| META240426C00670000 | 2024-04-23 11:30AM EDT | 670.00 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 145 | 584 | 98.44% |
| META240426C00675000 | 2024-04-23 9:48AM EDT | 675.00 | 0.04 | 0.00 | 0.04 | -0.03 | -42.86% | 4 | 122 | 98.44% |
| META240426C00680000 | 2024-04-23 11:44AM EDT | 680.00 | 0.06 | 0.01 | 0.05 | +0.05 | +500.00% | 9 | 821 | 103.91% |
| META240426C00685000 | 2024-04-18 11:26AM EDT | 685.00 | 0.13 | 0.00 | 0.08 | 0.00 | - | - | 5 | 108.98% |
| META240426C00690000 | 2024-04-23 9:47AM EDT | 690.00 | 0.03 | 0.00 | 0.08 | +0.01 | +50.00% | 12 | 1,099 | 111.33% |
| META240426C00700000 | 2024-04-23 12:22PM EDT | 700.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 32 | 4,442 | 103.13% |
| META240426C00710000 | 2024-04-22 12:52PM EDT | 710.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 8 | 88 | 106.25% |
| META240426C00720000 | 2024-04-22 9:33AM EDT | 720.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 48 | 114.06% |
| META240426C00730000 | 2024-04-17 9:56AM EDT | 730.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 100 | 629 | 114.06% |
| META240426C00740000 | 2024-04-23 11:11AM EDT | 740.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 283 | 112.50% |
| META240426C00750000 | 2024-04-19 3:52PM EDT | 750.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 217 | 115.63% |
| META240426C00760000 | 2024-04-15 12:56PM EDT | 760.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 13 | 118.75% |
| META240426C00770000 | 2024-04-22 9:33AM EDT | 770.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 501 | 121.88% |
| META240426C00780000 | 2024-04-22 10:12AM EDT | 780.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 43 | 125.00% |
| META240426C00790000 | 2024-04-22 10:09AM EDT | 790.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 158 | 128.13% |
| META240426C00800000 | 2024-04-22 9:35AM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 14 | 131.25% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-22 10:23AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 109 | 275.00% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 200.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 290.63% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 220.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | - | 1 | 234.38% |
| META240426P00230000 | 2024-04-17 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 40 | 221.88% |
| META240426P00240000 | 2024-04-03 2:40PM EDT | 240.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 2 | 209.38% |
| META240426P00250000 | 2024-04-22 10:21AM EDT | 250.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 1 | 151 | 196.88% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 260.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 30 | 178.13% |
| META240426P00270000 | 2024-04-22 10:47AM EDT | 270.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 24 | 178.13% |
| META240426P00280000 | 2024-04-22 11:11AM EDT | 280.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 176 | 165.63% |
| META240426P00290000 | 2024-04-22 1:35PM EDT | 290.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 253 | 338 | 156.25% |
| META240426P00300000 | 2024-04-23 9:33AM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 304 | 140.63% |
| META240426P00310000 | 2024-04-22 1:31PM EDT | 310.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 111 | 398 | 137.50% |
| META240426P00315000 | 2024-04-22 1:54PM EDT | 315.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 24 | 555 | 134.38% |
| META240426P00320000 | 2024-04-22 10:42AM EDT | 320.00 | 0.10 | 0.00 | 0.02 | 0.00 | - | 16 | 441 | 129.69% |
| META240426P00325000 | 2024-04-22 2:11PM EDT | 325.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 170 | 248 | 125.00% |
| META240426P00330000 | 2024-04-23 11:03AM EDT | 330.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 10 | 390 | 120.31% |
| META240426P00335000 | 2024-04-23 10:34AM EDT | 335.00 | 0.02 | 0.00 | 0.02 | -0.02 | -50.00% | 4 | 104 | 115.63% |
| META240426P00340000 | 2024-04-23 11:28AM EDT | 340.00 | 0.03 | 0.01 | 0.02 | -0.01 | -25.00% | 27 | 381 | 115.63% |
| META240426P00345000 | 2024-04-23 11:33AM EDT | 345.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 216 | 239 | 112.50% |
| META240426P00350000 | 2024-04-23 12:28PM EDT | 350.00 | 0.02 | 0.02 | 0.04 | -0.05 | -71.43% | 65 | 1,945 | 114.84% |
| META240426P00355000 | 2024-04-23 9:55AM EDT | 355.00 | 0.04 | 0.00 | 0.07 | -0.11 | -73.33% | 13 | 104 | 111.72% |
| META240426P00360000 | 2024-04-23 11:15AM EDT | 360.00 | 0.05 | 0.03 | 0.06 | -0.05 | -50.00% | 87 | 524 | 110.16% |
| META240426P00362500 | 2024-04-23 10:40AM EDT | 362.50 | 0.07 | 0.03 | 0.08 | -0.03 | -30.00% | 1 | 62 | 110.16% |
| META240426P00365000 | 2024-04-23 11:13AM EDT | 365.00 | 0.06 | 0.05 | 0.08 | -0.06 | -50.00% | 24 | 318 | 109.77% |
| META240426P00367500 | 2024-04-23 10:58AM EDT | 367.50 | 0.06 | 0.05 | 0.11 | -0.17 | -73.91% | 22 | 28 | 109.77% |
| META240426P00370000 | 2024-04-23 11:14AM EDT | 370.00 | 0.10 | 0.07 | 0.08 | -0.08 | -44.44% | 31 | 365 | 106.84% |
| META240426P00372500 | 2024-04-23 9:42AM EDT | 372.50 | 0.13 | 0.07 | 0.11 | -0.08 | -38.10% | 3 | 87 | 106.64% |
| META240426P00375000 | 2024-04-23 12:20PM EDT | 375.00 | 0.11 | 0.10 | 0.13 | -0.14 | -56.00% | 9 | 357 | 107.42% |
| META240426P00377500 | 2024-04-23 11:20AM EDT | 377.50 | 0.14 | 0.08 | 0.18 | -0.13 | -48.15% | 70 | 82 | 106.64% |
| META240426P00380000 | 2024-04-23 12:28PM EDT | 380.00 | 0.13 | 0.13 | 0.14 | -0.21 | -60.00% | 435 | 682 | 104.69% |
| META240426P00382500 | 2024-04-23 10:48AM EDT | 382.50 | 0.20 | 0.14 | 0.21 | -0.19 | -48.72% | 15 | 177 | 105.86% |
| META240426P00385000 | 2024-04-23 12:19PM EDT | 385.00 | 0.20 | 0.16 | 0.21 | -0.25 | -55.56% | 91 | 309 | 104.20% |
| META240426P00387500 | 2024-04-23 12:18PM EDT | 387.50 | 0.22 | 0.20 | 0.24 | -0.20 | -47.62% | 75 | 171 | 104.10% |
| META240426P00390000 | 2024-04-23 12:20PM EDT | 390.00 | 0.26 | 0.25 | 0.26 | -0.35 | -57.38% | 160 | 723 | 103.81% |
| META240426P00392500 | 2024-04-23 12:23PM EDT | 392.50 | 0.28 | 0.27 | 0.31 | -0.37 | -56.92% | 48 | 134 | 103.22% |
| META240426P00395000 | 2024-04-23 12:29PM EDT | 395.00 | 0.33 | 0.32 | 0.35 | -0.45 | -57.69% | 139 | 630 | 102.93% |
| META240426P00397500 | 2024-04-23 11:58AM EDT | 397.50 | 0.38 | 0.37 | 0.40 | -0.37 | -49.33% | 35 | 168 | 102.54% |
| META240426P00400000 | 2024-04-23 12:27PM EDT | 400.00 | 0.43 | 0.43 | 0.44 | -0.52 | -54.74% | 1,338 | 3,716 | 101.95% |
| META240426P00405000 | 2024-04-23 12:16PM EDT | 405.00 | 0.53 | 0.54 | 0.59 | -0.73 | -57.94% | 356 | 3,155 | 101.07% |
| META240426P00410000 | 2024-04-23 12:24PM EDT | 410.00 | 0.70 | 0.72 | 0.77 | -0.92 | -56.79% | 251 | 1,098 | 100.68% |
| META240426P00415000 | 2024-04-23 12:30PM EDT | 415.00 | 0.99 | 0.92 | 0.99 | -1.07 | -51.44% | 393 | 2,169 | 99.90% |
| META240426P00420000 | 2024-04-23 12:29PM EDT | 420.00 | 1.25 | 1.23 | 1.30 | -1.30 | -50.98% | 638 | 1,734 | 100.00% |
| META240426P00425000 | 2024-04-23 12:27PM EDT | 425.00 | 1.63 | 1.58 | 1.65 | -1.57 | -49.06% | 376 | 1,384 | 99.56% |
| META240426P00430000 | 2024-04-23 12:24PM EDT | 430.00 | 2.03 | 2.01 | 2.08 | -1.92 | -48.61% | 477 | 1,814 | 99.17% |
| META240426P00435000 | 2024-04-23 12:30PM EDT | 435.00 | 2.56 | 2.53 | 2.67 | -2.29 | -47.22% | 544 | 1,611 | 99.17% |
| META240426P00440000 | 2024-04-23 12:31PM EDT | 440.00 | 3.20 | 3.20 | 3.25 | -2.70 | -45.76% | 710 | 3,069 | 98.77% |
| META240426P00445000 | 2024-04-23 12:29PM EDT | 445.00 | 4.01 | 3.95 | 4.05 | -3.01 | -42.88% | 318 | 1,180 | 98.67% |
| META240426P00450000 | 2024-04-23 12:29PM EDT | 450.00 | 4.95 | 4.85 | 5.00 | -3.45 | -41.07% | 927 | 3,419 | 98.68% |
| META240426P00455000 | 2024-04-23 12:29PM EDT | 455.00 | 5.99 | 5.95 | 6.00 | -3.89 | -39.37% | 427 | 2,695 | 98.51% |
| META240426P00460000 | 2024-04-23 12:30PM EDT | 460.00 | 7.15 | 7.10 | 7.25 | -4.43 | -37.93% | 530 | 2,041 | 98.30% |
| META240426P00465000 | 2024-04-23 12:29PM EDT | 465.00 | 8.61 | 8.55 | 8.65 | -4.74 | -35.51% | 818 | 1,988 | 98.44% |
| META240426P00470000 | 2024-04-23 12:28PM EDT | 470.00 | 10.30 | 10.15 | 10.25 | -5.30 | -33.97% | 636 | 5,263 | 98.51% |
| META240426P00475000 | 2024-04-23 12:28PM EDT | 475.00 | 12.00 | 11.75 | 11.95 | -5.75 | -32.39% | 1,215 | 2,313 | 97.85% |
| META240426P00480000 | 2024-04-23 12:28PM EDT | 480.00 | 14.10 | 13.80 | 13.95 | -6.15 | -30.37% | 1,293 | 2,769 | 98.18% |
| META240426P00485000 | 2024-04-23 12:31PM EDT | 485.00 | 16.14 | 15.75 | 15.95 | -6.69 | -29.48% | 929 | 2,320 | 97.25% |
| META240426P00490000 | 2024-04-23 12:29PM EDT | 490.00 | 18.25 | 18.05 | 18.35 | -7.26 | -28.46% | 2,075 | 3,674 | 97.21% |
| META240426P00492500 | 2024-04-23 12:30PM EDT | 492.50 | 19.52 | 19.30 | 19.50 | -7.08 | -26.62% | 577 | 363 | 96.95% |
| META240426P00495000 | 2024-04-23 12:26PM EDT | 495.00 | 20.97 | 20.70 | 20.85 | -6.52 | -23.72% | 871 | 1,147 | 97.30% |
| META240426P00497500 | 2024-04-23 12:26PM EDT | 497.50 | 22.40 | 22.00 | 22.20 | -5.56 | -19.89% | 182 | 479 | 97.17% |
| META240426P00500000 | 2024-04-23 12:26PM EDT | 500.00 | 23.70 | 23.15 | 23.35 | -7.84 | -24.86% | 654 | 2,208 | 95.94% |
| META240426P00502500 | 2024-04-23 12:26PM EDT | 502.50 | 25.15 | 24.60 | 24.85 | -5.95 | -19.13% | 142 | 334 | 96.06% |
| META240426P00505000 | 2024-04-23 12:12PM EDT | 505.00 | 26.40 | 26.10 | 26.35 | -7.06 | -21.10% | 194 | 871 | 96.07% |
| META240426P00507500 | 2024-04-23 12:16PM EDT | 507.50 | 27.35 | 27.70 | 28.00 | -8.15 | -22.96% | 31 | 789 | 96.46% |
| META240426P00510000 | 2024-04-23 12:23PM EDT | 510.00 | 29.62 | 29.15 | 29.45 | -8.76 | -22.82% | 208 | 1,737 | 95.74% |
| META240426P00512500 | 2024-04-23 12:30PM EDT | 512.50 | 30.85 | 30.65 | 30.85 | -8.11 | -20.71% | 59 | 576 | 94.78% |
| META240426P00515000 | 2024-04-23 12:22PM EDT | 515.00 | 32.80 | 32.25 | 32.55 | -6.70 | -16.96% | 49 | 639 | 94.59% |
| META240426P00517500 | 2024-04-23 12:27PM EDT | 517.50 | 34.70 | 34.00 | 34.35 | -5.50 | -13.68% | 40 | 134 | 94.82% |
| META240426P00520000 | 2024-04-23 12:02PM EDT | 520.00 | 36.26 | 35.70 | 36.00 | -8.54 | -19.06% | 103 | 610 | 94.30% |
| META240426P00522500 | 2024-04-23 12:12PM EDT | 522.50 | 37.80 | 37.40 | 37.70 | -11.34 | -23.08% | 51 | 192 | 93.65% |
| META240426P00525000 | 2024-04-23 12:23PM EDT | 525.00 | 39.82 | 38.90 | 39.65 | -6.73 | -14.46% | 40 | 929 | 92.90% |
| META240426P00527500 | 2024-04-23 12:26PM EDT | 527.50 | 41.60 | 40.85 | 41.70 | -6.50 | -13.51% | 21 | 101 | 93.48% |
| META240426P00530000 | 2024-04-23 11:23AM EDT | 530.00 | 43.64 | 42.40 | 43.40 | -7.43 | -14.55% | 9 | 447 | 91.58% |
| META240426P00532500 | 2024-04-23 10:09AM EDT | 532.50 | 46.70 | 44.35 | 45.45 | -6.42 | -12.09% | 17 | 37 | 91.71% |
| META240426P00535000 | 2024-04-23 11:37AM EDT | 535.00 | 47.60 | 46.50 | 47.25 | -15.90 | -25.04% | 16 | 246 | 91.44% |
| META240426P00540000 | 2024-04-22 3:46PM EDT | 540.00 | 54.20 | 50.15 | 51.40 | -6.55 | -10.78% | 4 | 269 | 89.80% |
| META240426P00545000 | 2024-04-22 3:58PM EDT | 545.00 | 66.40 | 54.15 | 55.25 | 0.00 | - | 12 | 138 | 86.99% |
| META240426P00550000 | 2024-04-23 11:27AM EDT | 550.00 | 60.09 | 58.75 | 59.60 | -10.84 | -15.28% | 5 | 101 | 87.61% |
| META240426P00555000 | 2024-04-23 11:27AM EDT | 555.00 | 64.53 | 62.80 | 64.00 | -12.62 | -16.36% | 2 | 57 | 84.77% |
| META240426P00560000 | 2024-04-17 1:26PM EDT | 560.00 | 71.60 | 67.60 | 68.35 | 0.00 | - | 59 | 76 | 84.35% |
| META240426P00565000 | 2024-04-23 11:30AM EDT | 565.00 | 73.46 | 72.20 | 73.00 | +0.21 | +0.29% | 2 | 28 | 83.52% |
| META240426P00570000 | 2024-04-19 9:38AM EDT | 570.00 | 80.00 | 76.40 | 77.70 | 0.00 | - | 1 | 153 | 77.81% |
| META240426P00575000 | 2024-04-22 9:33AM EDT | 575.00 | 84.75 | 81.30 | 82.75 | 0.00 | - | 1 | 134 | 81.01% |
| META240426P00580000 | 2024-04-17 12:06PM EDT | 580.00 | 88.90 | 85.75 | 87.15 | 0.00 | - | 29 | 99 | 61.72% |
| META240426P00585000 | 2024-04-16 2:07PM EDT | 585.00 | 83.90 | 90.65 | 91.95 | 0.00 | - | 20 | 36 | 86.47% |
| META240426P00590000 | 2024-04-17 11:45AM EDT | 590.00 | 96.50 | 95.15 | 96.70 | 0.00 | - | 1 | 72 | 82.08% |
| META240426P00595000 | 2024-04-09 11:18AM EDT | 595.00 | 84.50 | 100.00 | 101.55 | 0.00 | - | 60 | 64 | 78.13% |
| META240426P00600000 | 2024-04-23 10:13AM EDT | 600.00 | 106.55 | 105.00 | 106.50 | -13.76 | -11.44% | 3 | 267 | 77.73% |
| META240426P00610000 | 2024-04-22 12:49PM EDT | 610.00 | 129.81 | 114.85 | 116.50 | 0.00 | - | 76 | 36 | 83.40% |
| META240426P00615000 | 2024-04-17 11:08AM EDT | 615.00 | 117.45 | 119.80 | 121.35 | 0.00 | - | - | 0 | 0.00% |
| META240426P00620000 | 2024-04-22 12:50PM EDT | 620.00 | 139.78 | 124.65 | 126.30 | 0.00 | - | 75 | 16 | 0.00% |
| META240426P00625000 | 2024-04-16 12:06PM EDT | 625.00 | 122.25 | 129.90 | 131.10 | 0.00 | - | - | 0 | 0.00% |
| META240426P00630000 | 2024-04-17 2:13PM EDT | 630.00 | 132.75 | 134.90 | 136.10 | 0.00 | - | 96 | 0 | 0.00% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 640.00 | 132.98 | 144.70 | 146.45 | 0.00 | - | 1 | 0 | 93.95% |
| META240426P00650000 | 2024-04-09 10:33AM EDT | 650.00 | 138.35 | 154.80 | 156.35 | 0.00 | - | 2 | 0 | 0.00% |
| META240426P00660000 | 2024-04-23 10:00AM EDT | 660.00 | 168.56 | 164.80 | 166.25 | +28.06 | +19.97% | 2 | 0 | 0.00% |
| META240426P00670000 | 2024-04-18 10:22AM EDT | 670.00 | 163.65 | 175.05 | 176.30 | 0.00 | - | 2 | 0 | 0.00% |
| META240426P00690000 | 2024-03-21 11:06AM EDT | 690.00 | 182.36 | 207.90 | 210.15 | 0.00 | - | - | 0 | 294.96% |
| META240426P00700000 | 2024-03-21 2:07PM EDT | 700.00 | 191.37 | 217.90 | 220.15 | 0.00 | - | - | 0 | 302.91% |
| META240426P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 233.30 | 224.80 | 226.50 | 0.00 | - | 1 | 0 | 137.89% |
| META240426P00730000 | 2024-04-12 3:36PM EDT | 730.00 | 218.96 | 235.00 | 236.25 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.