Italia markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
261,24-0,06 (-0,02%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:240.00
Opzioni d'acquistoper21 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB200821C002400002020-08-14 3:59PM EDT2020-08-2121.4020.8521.70-0.40-1.83%13422,15041.80%
FB200828C002400002020-08-14 2:12PM EDT2020-08-2822.3822.2023.10-0.02-0.09%36044.07%
FB200904C002400002020-08-14 2:28PM EDT2020-09-0423.1222.6024.05+0.48+2.12%3912541.97%
FB200911C002400002020-08-14 12:41PM EDT2020-09-1123.7123.2524.75-0.54-2.23%10331339.85%
FB200918C002400002020-08-14 4:00PM EDT2020-09-1825.1424.2525.45-0.68-2.63%245,46238.62%
FB200925C002400002020-08-13 2:06PM EDT2020-09-2526.2025.2526.550.00-112339.33%
FB201016C002400002020-08-14 3:44PM EDT2020-10-1627.8727.8528.55-0.38-1.35%13037.84%
FB201120C002400002020-08-13 3:54PM EDT2020-11-2032.3033.6034.15-2.01-5.86%31,33142.40%
FB201218C002400002020-08-14 3:56PM EDT2020-12-1836.4035.9536.85-0.90-2.41%161,36242.33%
FB210115C002400002020-08-14 2:44PM EDT2021-01-1538.1637.7538.85-0.31-0.81%15041.57%
FB210219C002400002020-08-13 12:57PM EDT2021-02-1942.7440.6541.850.00-1041.93%
FB210319C002400002020-08-11 12:55PM EDT2021-03-1944.7042.2043.150.00-1040.90%
FB210618C002400002020-08-14 2:00PM EDT2021-06-1848.3347.4048.60+0.43+0.90%1022,40140.55%
FB210716C002400002020-08-07 2:25PM EDT2021-07-1655.4448.8050.000.00-1140.34%
FB220121C002400002020-08-14 3:34PM EDT2022-01-2157.5557.1059.05-0.35-0.60%192,91040.16%
FB220617C002400002020-08-05 11:53AM EDT2022-06-1763.0061.9566.15+6.90+12.30%137040.98%
FB220916C002400002020-08-14 12:23PM EDT2022-09-1667.0065.4068.20-1.00-1.47%1039.95%
Opzioni Putper21 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB200821P002400002020-08-14 3:59PM EDT2020-08-210.370.360.40-0.26-41.27%960040.48%
FB200828P002400002020-08-14 3:59PM EDT2020-08-281.181.101.28-0.31-20.81%2081,20538.94%
FB200904P002400002020-08-14 2:39PM EDT2020-09-042.091.912.24-0.47-18.36%4524938.48%
FB200911P002400002020-08-14 3:29PM EDT2020-09-112.942.683.05-0.33-10.09%11037.59%
FB200918P002400002020-08-14 3:59PM EDT2020-09-183.793.653.85-0.34-8.23%5035,57337.11%
FB200925P002400002020-08-14 3:45PM EDT2020-09-254.814.554.90-0.39-7.50%653337.84%
FB201016P002400002020-08-14 3:33PM EDT2020-10-167.056.807.15-0.25-3.42%1,1922,12637.41%
FB201120P002400002020-08-14 3:44PM EDT2020-11-2012.7812.4512.95-0.22-1.69%81,37042.49%
FB201218P002400002020-08-13 12:24PM EDT2020-12-1814.7814.6015.150.00-151,09141.51%
FB210115P002400002020-08-14 2:14PM EDT2021-01-1516.8516.6016.95-0.10-0.59%547,66640.51%
FB210219P002400002020-08-12 9:56AM EDT2021-02-1919.2719.1519.900.00-24540.91%
FB210319P002400002020-08-14 12:39PM EDT2021-03-1921.1520.7521.30-0.73-3.34%1040.09%
FB210618P002400002020-08-12 10:31AM EDT2021-06-1825.8425.8526.300.00-152239.36%
FB220121P002400002020-08-12 1:25PM EDT2022-01-2135.5034.5535.850.00-301,03638.48%
FB220617P002400002020-08-05 3:22PM EDT2022-06-1743.5039.4042.350.00-10426339.03%
FB220916P002400002020-08-12 11:43AM EDT2022-09-1642.1041.7545.100.00-113238.63%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità