Italia markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
261,24-0,06 (-0,02%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:245.00
Opzioni d'acquistoper21 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB200821C002450002020-08-14 3:48PM EDT2020-08-2116.2016.1017.45-1.25-7.16%2176,38444.63%
FB200828C002450002020-08-14 3:06PM EDT2020-08-2817.8517.1518.15-0.58-3.15%1795737.15%
FB200904C002450002020-08-14 12:04PM EDT2020-09-0418.5518.2519.85-0.80-4.13%17039.78%
FB200911C002450002020-08-14 9:50AM EDT2020-09-1120.1019.6020.70-2.20-9.87%48938.18%
FB200918C002450002020-08-14 2:47PM EDT2020-09-1820.9420.8021.75+0.22+1.06%67038.12%
FB200925C002450002020-08-13 2:51PM EDT2020-09-2521.5021.6522.60-0.40-1.83%101337.65%
FB201016C002450002020-08-14 2:55PM EDT2020-10-1624.9024.4525.40-2.60-9.45%7038.15%
FB201120C002450002020-08-14 3:19PM EDT2020-11-2030.5030.4031.15-0.67-2.15%1075242.30%
FB201218C002450002020-08-14 3:40PM EDT2020-12-1832.7532.6033.45-2.97-8.31%202,12441.36%
FB210115C002450002020-08-14 3:45PM EDT2021-01-1534.8434.7535.55-0.61-1.72%22,17140.75%
FB210319C002450002020-08-11 3:57PM EDT2021-03-1939.0039.3540.200.00-511240.52%
FB210618C002450002020-08-14 3:31PM EDT2021-06-1844.9844.6045.70+0.18+0.40%2040.13%
FB220617C002450002020-08-13 3:42PM EDT2022-06-1761.1959.5563.050.00-2040.31%
FB220916C002450002020-08-11 2:14PM EDT2022-09-1667.0062.7566.000.00-310639.94%
Opzioni Putper21 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB200821P002450002020-08-14 3:59PM EDT2020-08-210.620.600.66-0.43-40.95%2,1753,10437.11%
FB200828P002450002020-08-14 3:56PM EDT2020-08-281.771.581.84-0.42-19.18%9274936.63%
FB200904P002450002020-08-14 3:33PM EDT2020-09-043.252.743.15-0.30-8.45%6135737.37%
FB200911P002450002020-08-14 3:54PM EDT2020-09-113.953.754.25-0.42-9.61%1617237.28%
FB200918P002450002020-08-14 3:59PM EDT2020-09-184.914.805.20-0.39-7.36%2852,93536.97%
FB200925P002450002020-08-14 3:45PM EDT2020-09-256.005.606.15-0.51-7.83%293336.96%
FB201016P002450002020-08-14 3:26PM EDT2020-10-168.688.308.75-0.67-7.17%742037.09%
FB201120P002450002020-08-14 2:03PM EDT2020-11-2014.3514.2514.65-0.02-0.14%3767641.79%
FB201218P002450002020-08-14 10:37AM EDT2020-12-1817.4216.5017.00-0.08-0.46%1041.01%
FB210115P002450002020-08-14 3:35PM EDT2021-01-1518.8518.6019.05-0.05-0.26%17040.35%
FB210319P002450002020-08-14 12:26PM EDT2021-03-1923.6022.8023.55+0.35+1.51%216039.99%
FB210618P002450002020-08-12 12:17PM EDT2021-06-1828.0028.0528.600.00-198439.20%
FB210716P002450002020-08-11 1:19PM EDT2021-07-1630.3029.2530.050.00-6939.08%
FB220617P002450002020-07-16 9:34AM EDT2022-06-1752.4541.8544.200.00-15538.35%
FB220916P002450002020-07-31 10:17AM EDT2022-09-1648.2544.0047.300.00-1138.21%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità