Italia markets close in 7 hours 39 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
264,91+7,29 (+2,83%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:245.00
Opzioni d'acquistoper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB210305C002450002021-03-01 11:06AM EST2021-03-0519.800.000.000.00-2400.00%
FB210312C002450002021-03-01 3:34PM EST2021-03-1221.670.000.000.00-500.00%
FB210319C002450002021-03-01 3:52PM EST2021-03-1921.200.000.000.00-3400.00%
FB210326C002450002021-03-01 2:52PM EST2021-03-2623.100.000.000.00-300.00%
FB210401C002450002021-02-25 1:50PM EST2021-04-0119.100.000.000.00-300.00%
FB210416C002450002021-03-01 3:10PM EST2021-04-1625.910.000.000.00-67800.00%
FB210521C002450002021-03-01 1:15PM EST2021-05-2130.150.000.000.00-700.00%
FB210618C002450002021-03-01 1:09PM EST2021-06-1830.060.000.000.00-1000.00%
FB210716C002450002021-02-26 3:50PM EST2021-07-1635.150.000.000.00-2500.00%
FB210917C002450002021-02-25 1:41PM EST2021-09-1735.960.000.000.00-1200.00%
FB220617C002450002021-03-01 12:13PM EST2022-06-1753.200.000.000.00-63000.00%
FB220916C002450002021-02-26 3:27PM EST2022-09-1658.200.000.000.00-1100.00%
FB230120C002450002021-03-01 1:16PM EST2023-01-2061.000.000.000.00-400.00%
Opzioni Putper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB210305P002450002021-03-01 3:57PM EST2021-03-050.320.000.000.00-1,854012.50%
FB210312P002450002021-03-01 3:54PM EST2021-03-120.930.000.000.00-414012.50%
FB210319P002450002021-03-01 3:54PM EST2021-03-191.830.000.000.00-97206.25%
FB210326P002450002021-03-01 3:44PM EST2021-03-262.680.000.000.00-25406.25%
FB210401P002450002021-03-01 3:42PM EST2021-04-013.250.000.000.00-4506.25%
FB210409P002450002021-03-01 2:53PM EST2021-04-093.870.000.000.00-2406.25%
FB210416P002450002021-03-01 3:54PM EST2021-04-165.150.000.000.00-44706.25%
FB210521P002450002021-03-01 3:21PM EST2021-05-219.550.000.000.00-2403.13%
FB210618P002450002021-03-01 3:39PM EST2021-06-1811.940.000.000.00-8703.13%
FB210716P002450002021-03-01 12:18PM EST2021-07-1615.000.000.000.00-6303.13%
FB210917P002450002021-03-01 11:21AM EST2021-09-1720.400.000.000.00-3603.13%
FB220617P002450002021-02-23 11:59AM EST2022-06-1733.890.000.000.00-1501.56%
FB220916P002450002021-02-26 3:55PM EST2022-09-1637.800.000.000.00-501.56%
FB230120P002450002021-03-01 3:07PM EST2023-01-2039.850.000.000.00-7501.56%