Italia markets close in 50 minutes
FTSE MIB
34.232,31 +507,49 (+1,50%) Dow Jones
38.444,92 +204,94 (+0,54%) Nasdaq
15.668,62 +217,32 (+1,41%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
82,22 +0,32 (+0,39%) Bitcoin EUR
62.535,79 +610,24 (+0,99%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:40AM EDT. Mercato aperto.
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-18 9:30AM EDT | 180.00 | 321.80 | 313.35 | 314.85 | 0.00 | - | 1 | 2 | 392.77% |
| META240426C00200000 | 2024-04-16 3:59PM EDT | 200.00 | 300.21 | 294.20 | 295.65 | 0.00 | - | - | 3 | 364.65% |
| META240426C00240000 | 2024-04-22 3:03PM EDT | 240.00 | 245.53 | 254.20 | 255.90 | 0.00 | - | 3 | 1 | 308.01% |
| META240426C00250000 | 2024-04-19 3:54PM EDT | 250.00 | 230.66 | 244.00 | 245.70 | 0.00 | - | 1 | 6 | 272.27% |
| META240426C00270000 | 2024-04-01 3:54PM EDT | 270.00 | 221.72 | 223.60 | 224.95 | 0.00 | - | 2 | 2 | 253.71% |
| META240426C00280000 | 2024-04-08 3:44PM EDT | 280.00 | 240.62 | 214.15 | 215.90 | 0.00 | - | - | 2 | 245.70% |
| META240426C00290000 | 2024-04-09 11:37AM EDT | 290.00 | 222.72 | 203.30 | 204.95 | 0.00 | - | 2 | 5 | 226.37% |
| META240426C00300000 | 2024-04-11 11:13AM EDT | 300.00 | 220.25 | 194.20 | 195.95 | 0.00 | - | 25 | 44 | 221.97% |
| META240426C00310000 | 2024-04-15 1:58PM EDT | 310.00 | 191.45 | 184.20 | 185.85 | 0.00 | - | 5 | 28 | 205.86% |
| META240426C00315000 | 2024-04-19 3:00PM EDT | 315.00 | 175.84 | 178.40 | 180.00 | +10.45 | +6.32% | 1 | 6 | 197.95% |
| META240426C00320000 | 2024-04-22 2:52PM EDT | 320.00 | 165.21 | 174.05 | 175.85 | 0.00 | - | 13 | 49 | 188.48% |
| META240426C00325000 | 2024-04-19 12:17PM EDT | 325.00 | 158.75 | 168.30 | 170.10 | 0.00 | - | 1 | 10 | 191.41% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 330.00 | 192.92 | 164.35 | 165.80 | 0.00 | - | 1 | 1 | 183.98% |
| META240426C00335000 | 2024-04-22 9:30AM EDT | 335.00 | 153.00 | 158.55 | 160.05 | 0.00 | - | 1 | 9 | 176.56% |
| META240426C00340000 | 2024-03-11 12:52PM EDT | 340.00 | 149.24 | 178.60 | 181.70 | 0.00 | - | 3 | 3 | 470.73% |
| META240426C00345000 | 2024-03-25 9:36AM EDT | 345.00 | 161.45 | 148.45 | 150.05 | 0.00 | - | 1 | 1 | 164.75% |
| META240426C00350000 | 2024-04-22 3:21PM EDT | 350.00 | 134.99 | 143.55 | 145.00 | 0.00 | - | 6 | 29 | 156.35% |
| META240426C00355000 | 2024-04-19 3:36PM EDT | 355.00 | 123.05 | 138.75 | 140.20 | 0.00 | - | 1 | 8 | 159.86% |
| META240426C00360000 | 2024-04-23 9:48AM EDT | 360.00 | 134.00 | 133.80 | 135.05 | +12.54 | +10.32% | 1 | 5 | 147.56% |
| META240426C00365000 | 2024-04-19 3:57PM EDT | 365.00 | 117.27 | 128.55 | 130.10 | 0.00 | - | 1 | 3 | 144.14% |
| META240426C00370000 | 2024-04-23 10:12AM EDT | 370.00 | 123.26 | 123.55 | 125.15 | -7.05 | -5.41% | 2 | 31 | 140.53% |
| META240426C00375000 | 2024-04-22 9:58AM EDT | 375.00 | 109.35 | 118.60 | 120.20 | 0.00 | - | 1 | 4 | 136.82% |
| META240426C00377500 | 2024-04-16 2:46PM EDT | 377.50 | 124.80 | 115.95 | 117.80 | 0.00 | - | - | 1 | 137.35% |
| META240426C00380000 | 2024-04-23 10:17AM EDT | 380.00 | 113.50 | 113.60 | 115.20 | -12.88 | -10.19% | 1 | 27 | 131.15% |
| META240426C00385000 | 2024-04-22 3:25PM EDT | 385.00 | 105.82 | 109.40 | 111.20 | +5.99 | +6.00% | 1 | 15 | 128.81% |
| META240426C00387500 | 2024-04-18 10:09AM EDT | 387.50 | 119.79 | 106.85 | 108.65 | 0.00 | - | - | 1 | 124.41% |
| META240426C00390000 | 2024-04-22 10:51AM EDT | 390.00 | 87.00 | 104.15 | 105.45 | 0.00 | - | 1 | 58 | 102.73% |
| META240426C00392500 | 2024-04-22 11:09AM EDT | 392.50 | 83.60 | 101.40 | 102.80 | 0.00 | - | 1 | 1 | 78.13% |
| META240426C00395000 | 2024-04-23 9:31AM EDT | 395.00 | 95.99 | 99.75 | 101.55 | -16.01 | -14.29% | 1 | 3 | 126.51% |
| META240426C00397500 | 2024-04-22 3:19PM EDT | 397.50 | 88.60 | 96.35 | 98.30 | 0.00 | - | 6 | 3 | 96.88% |
| META240426C00400000 | 2024-04-23 9:42AM EDT | 400.00 | 93.45 | 94.15 | 95.55 | +8.65 | +10.20% | 4 | 141 | 95.70% |
| META240426C00405000 | 2024-04-22 12:11PM EDT | 405.00 | 76.88 | 89.75 | 91.30 | 0.00 | - | 19 | 40 | 112.01% |
| META240426C00410000 | 2024-04-23 9:32AM EDT | 410.00 | 81.88 | 84.75 | 86.45 | +4.73 | +6.13% | 4 | 94 | 107.94% |
| META240426C00415000 | 2024-04-22 1:59PM EDT | 415.00 | 76.88 | 80.10 | 81.10 | +4.58 | +6.33% | 1 | 17 | 102.20% |
| META240426C00420000 | 2024-04-23 10:24AM EDT | 420.00 | 76.00 | 75.85 | 77.15 | +11.49 | +17.81% | 46 | 95 | 111.18% |
| META240426C00425000 | 2024-04-22 3:58PM EDT | 425.00 | 60.14 | 71.05 | 72.35 | 0.00 | - | 35 | 45 | 107.54% |
| META240426C00430000 | 2024-04-23 10:06AM EDT | 430.00 | 65.10 | 66.25 | 67.60 | +9.35 | +16.77% | 20 | 69 | 103.91% |
| META240426C00435000 | 2024-04-22 3:07PM EDT | 435.00 | 54.79 | 61.65 | 62.30 | 0.00 | - | 16 | 75 | 98.00% |
| META240426C00440000 | 2024-04-23 9:56AM EDT | 440.00 | 55.33 | 58.20 | 58.65 | +5.28 | +10.55% | 2 | 97 | 105.68% |
| META240426C00445000 | 2024-04-23 10:24AM EDT | 445.00 | 53.66 | 53.40 | 53.95 | +9.58 | +23.00% | 8 | 64 | 100.68% |
| META240426C00450000 | 2024-04-23 10:22AM EDT | 450.00 | 50.00 | 50.00 | 50.40 | +9.30 | +22.85% | 243 | 316 | 105.15% |
| META240426C00455000 | 2024-04-23 9:41AM EDT | 455.00 | 43.70 | 45.90 | 46.45 | +6.94 | +18.88% | 1 | 138 | 104.11% |
| META240426C00460000 | 2024-04-23 10:15AM EDT | 460.00 | 40.85 | 41.50 | 42.05 | +6.30 | +18.23% | 53 | 189 | 99.85% |
| META240426C00465000 | 2024-04-23 10:12AM EDT | 465.00 | 37.65 | 38.10 | 38.80 | +7.15 | +23.44% | 49 | 292 | 101.55% |
| META240426C00470000 | 2024-04-23 10:25AM EDT | 470.00 | 35.46 | 35.15 | 35.55 | +7.91 | +29.24% | 81 | 394 | 103.31% |
| META240426C00475000 | 2024-04-23 10:23AM EDT | 475.00 | 31.40 | 31.50 | 31.90 | +6.85 | +27.90% | 167 | 860 | 101.01% |
| META240426C00480000 | 2024-04-23 10:22AM EDT | 480.00 | 28.85 | 28.40 | 28.75 | +6.60 | +29.66% | 429 | 1,376 | 100.62% |
| META240426C00485000 | 2024-04-23 10:21AM EDT | 485.00 | 25.70 | 25.65 | 25.95 | +5.95 | +30.13% | 435 | 1,394 | 101.05% |
| META240426C00490000 | 2024-04-23 10:24AM EDT | 490.00 | 23.40 | 23.00 | 23.20 | +5.80 | +33.53% | 776 | 2,600 | 100.89% |
| META240426C00492500 | 2024-04-23 10:22AM EDT | 492.50 | 21.80 | 21.80 | 21.95 | +5.15 | +30.93% | 417 | 627 | 101.06% |
| META240426C00495000 | 2024-04-23 10:25AM EDT | 495.00 | 20.90 | 20.50 | 20.70 | +5.40 | +34.84% | 485 | 2,459 | 100.76% |
| META240426C00497500 | 2024-04-23 10:24AM EDT | 497.50 | 19.67 | 19.35 | 19.55 | +5.09 | +35.95% | 132 | 1,165 | 100.84% |
| META240426C00500000 | 2024-04-23 10:25AM EDT | 500.00 | 18.50 | 18.60 | 18.80 | +4.89 | +35.67% | 1,916 | 6,667 | 102.62% |
| META240426C00502500 | 2024-04-23 10:20AM EDT | 502.50 | 17.00 | 17.15 | 17.35 | +4.01 | +30.87% | 151 | 662 | 100.79% |
| META240426C00505000 | 2024-04-23 10:24AM EDT | 505.00 | 16.10 | 16.40 | 16.55 | +4.15 | +34.73% | 290 | 1,693 | 102.01% |
| META240426C00507500 | 2024-04-23 10:20AM EDT | 507.50 | 15.05 | 15.15 | 15.45 | +3.95 | +35.59% | 62 | 721 | 101.06% |
| META240426C00510000 | 2024-04-23 10:24AM EDT | 510.00 | 14.57 | 14.45 | 14.55 | +4.06 | +38.63% | 468 | 4,105 | 101.75% |
| META240426C00512500 | 2024-04-23 10:21AM EDT | 512.50 | 13.15 | 13.10 | 13.35 | +3.37 | +34.46% | 113 | 663 | 99.82% |
| META240426C00515000 | 2024-04-23 10:21AM EDT | 515.00 | 12.60 | 12.25 | 12.50 | +3.69 | +41.41% | 247 | 2,742 | 99.80% |
| META240426C00517500 | 2024-04-23 10:22AM EDT | 517.50 | 11.46 | 11.65 | 11.85 | +3.12 | +37.41% | 62 | 474 | 100.74% |
| META240426C00520000 | 2024-04-23 10:24AM EDT | 520.00 | 10.92 | 10.60 | 10.80 | +3.17 | +41.60% | 485 | 5,270 | 99.24% |
| META240426C00522500 | 2024-04-23 10:24AM EDT | 522.50 | 10.05 | 10.05 | 10.25 | +2.88 | +40.17% | 56 | 1,286 | 100.17% |
| META240426C00525000 | 2024-04-23 10:25AM EDT | 525.00 | 9.50 | 9.30 | 9.50 | +2.82 | +41.90% | 314 | 2,901 | 99.82% |
| META240426C00527500 | 2024-04-23 10:25AM EDT | 527.50 | 8.81 | 8.65 | 8.85 | +2.04 | +31.05% | 311 | 409 | 99.80% |
| META240426C00530000 | 2024-04-23 10:25AM EDT | 530.00 | 8.16 | 8.05 | 8.20 | +2.46 | +44.01% | 479 | 5,259 | 99.72% |
| META240426C00532500 | 2024-04-23 10:23AM EDT | 532.50 | 7.20 | 7.40 | 7.60 | +2.00 | +38.46% | 70 | 427 | 99.43% |
| META240426C00535000 | 2024-04-23 10:22AM EDT | 535.00 | 6.92 | 6.90 | 7.05 | +2.02 | +41.22% | 294 | 1,063 | 99.52% |
| META240426C00540000 | 2024-04-23 10:24AM EDT | 540.00 | 6.03 | 5.80 | 5.85 | +1.92 | +47.76% | 446 | 2,886 | 98.45% |
| META240426C00545000 | 2024-04-23 10:23AM EDT | 545.00 | 4.89 | 5.00 | 5.15 | +1.49 | +43.82% | 155 | 1,367 | 99.22% |
| META240426C00550000 | 2024-04-23 10:24AM EDT | 550.00 | 4.15 | 4.10 | 4.25 | +1.18 | +39.73% | 1,147 | 5,155 | 98.10% |
| META240426C00555000 | 2024-04-23 10:23AM EDT | 555.00 | 3.49 | 3.45 | 3.55 | +0.97 | +38.49% | 128 | 906 | 97.85% |
| META240426C00560000 | 2024-04-23 10:24AM EDT | 560.00 | 2.97 | 2.95 | 3.10 | +0.92 | +44.88% | 236 | 1,185 | 98.63% |
| META240426C00565000 | 2024-04-23 10:21AM EDT | 565.00 | 2.50 | 2.49 | 2.60 | +0.75 | +42.86% | 144 | 528 | 98.68% |
| META240426C00570000 | 2024-04-23 10:22AM EDT | 570.00 | 2.04 | 2.04 | 2.12 | +0.61 | +42.66% | 272 | 1,406 | 98.12% |
| META240426C00575000 | 2024-04-23 10:21AM EDT | 575.00 | 1.70 | 1.66 | 1.73 | +0.46 | +37.10% | 128 | 2,158 | 97.68% |
| META240426C00580000 | 2024-04-23 10:24AM EDT | 580.00 | 1.46 | 1.40 | 1.48 | +0.42 | +40.38% | 394 | 1,152 | 98.24% |
| META240426C00585000 | 2024-04-23 10:20AM EDT | 585.00 | 1.17 | 1.18 | 1.25 | +0.32 | +37.65% | 64 | 487 | 98.68% |
| META240426C00590000 | 2024-04-23 10:22AM EDT | 590.00 | 0.99 | 0.94 | 0.99 | +0.26 | +35.62% | 346 | 827 | 98.00% |
| META240426C00595000 | 2024-04-23 10:24AM EDT | 595.00 | 0.82 | 0.78 | 0.84 | +0.22 | +36.67% | 129 | 445 | 98.44% |
| META240426C00600000 | 2024-04-23 10:21AM EDT | 600.00 | 0.69 | 0.65 | 0.68 | +0.21 | +43.75% | 491 | 3,536 | 98.54% |
| META240426C00605000 | 2024-04-23 10:25AM EDT | 605.00 | 0.59 | 0.53 | 0.58 | +0.20 | +51.28% | 1,072 | 432 | 98.93% |
| META240426C00610000 | 2024-04-23 10:14AM EDT | 610.00 | 0.43 | 0.43 | 0.48 | +0.10 | +30.30% | 585 | 821 | 99.07% |
| META240426C00615000 | 2024-04-23 10:22AM EDT | 615.00 | 0.40 | 0.35 | 0.40 | +0.11 | +37.93% | 41 | 165 | 99.32% |
| META240426C00620000 | 2024-04-23 10:20AM EDT | 620.00 | 0.31 | 0.28 | 0.30 | +0.08 | +34.78% | 62 | 1,934 | 98.73% |
| META240426C00625000 | 2024-04-23 10:09AM EDT | 625.00 | 0.27 | 0.23 | 0.28 | +0.07 | +35.00% | 54 | 594 | 99.90% |
| META240426C00630000 | 2024-04-23 10:21AM EDT | 630.00 | 0.21 | 0.18 | 0.23 | +0.04 | +23.53% | 36 | 719 | 99.90% |
| META240426C00635000 | 2024-04-23 10:20AM EDT | 635.00 | 0.22 | 0.14 | 0.21 | +0.05 | +29.41% | 5 | 142 | 100.68% |
| META240426C00640000 | 2024-04-23 10:06AM EDT | 640.00 | 0.14 | 0.12 | 0.14 | +0.03 | +27.27% | 68 | 668 | 99.80% |
| META240426C00645000 | 2024-04-23 10:06AM EDT | 645.00 | 0.11 | 0.10 | 0.14 | 0.00 | - | 24 | 90 | 101.37% |
| META240426C00650000 | 2024-04-23 10:18AM EDT | 650.00 | 0.08 | 0.07 | 0.10 | -0.03 | -23.08% | 179 | 1,746 | 100.20% |
| META240426C00655000 | 2024-04-23 10:12AM EDT | 655.00 | 0.09 | 0.03 | 0.10 | +0.01 | +12.50% | 1 | 330 | 99.61% |
| META240426C00660000 | 2024-04-23 10:19AM EDT | 660.00 | 0.05 | 0.04 | 0.08 | -0.02 | -25.00% | 13 | 1,264 | 101.17% |
| META240426C00665000 | 2024-04-22 3:41PM EDT | 665.00 | 0.04 | 0.01 | 0.12 | 0.00 | - | 70 | 260 | 104.49% |
| META240426C00670000 | 2024-04-23 9:53AM EDT | 670.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 108 | 584 | 97.66% |
| META240426C00675000 | 2024-04-23 9:48AM EDT | 675.00 | 0.04 | 0.00 | 0.04 | -0.03 | -42.86% | 4 | 122 | 97.66% |
| META240426C00680000 | 2024-04-22 3:49PM EDT | 680.00 | 0.05 | 0.01 | 0.07 | +0.04 | +400.00% | 6 | 821 | 106.25% |
| META240426C00685000 | 2024-04-18 11:26AM EDT | 685.00 | 0.13 | 0.00 | 0.09 | 0.00 | - | - | 5 | 109.77% |
| META240426C00690000 | 2024-04-23 9:47AM EDT | 690.00 | 0.03 | 0.00 | 0.09 | +0.01 | +50.00% | 12 | 1,099 | 111.72% |
| META240426C00700000 | 2024-04-23 9:39AM EDT | 700.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 12 | 4,442 | 107.81% |
| META240426C00710000 | 2024-04-22 12:52PM EDT | 710.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 8 | 88 | 106.25% |
| META240426C00720000 | 2024-04-22 9:33AM EDT | 720.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 48 | 113.28% |
| META240426C00730000 | 2024-04-17 9:56AM EDT | 730.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 100 | 629 | 114.06% |
| META240426C00740000 | 2024-04-23 10:14AM EDT | 740.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 283 | 112.50% |
| META240426C00750000 | 2024-04-19 3:52PM EDT | 750.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 217 | 115.63% |
| META240426C00760000 | 2024-04-15 12:56PM EDT | 760.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 13 | 118.75% |
| META240426C00770000 | 2024-04-22 9:33AM EDT | 770.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 501 | 121.88% |
| META240426C00780000 | 2024-04-22 10:12AM EDT | 780.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 43 | 125.00% |
| META240426C00790000 | 2024-04-22 10:09AM EDT | 790.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 158 | 128.13% |
| META240426C00800000 | 2024-04-22 9:35AM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 14 | 131.25% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-22 10:23AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 109 | 275.00% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 200.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 290.63% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 220.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | - | 1 | 234.38% |
| META240426P00230000 | 2024-04-17 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 40 | 221.88% |
| META240426P00240000 | 2024-04-03 2:40PM EDT | 240.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 2 | 209.38% |
| META240426P00250000 | 2024-04-22 10:21AM EDT | 250.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 1 | 151 | 198.44% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 260.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | - | 30 | 187.50% |
| META240426P00270000 | 2024-04-22 10:47AM EDT | 270.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 3 | 24 | 193.75% |
| META240426P00280000 | 2024-04-22 11:11AM EDT | 280.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 176 | 185.16% |
| META240426P00290000 | 2024-04-22 1:35PM EDT | 290.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 253 | 338 | 175.00% |
| META240426P00300000 | 2024-04-23 9:33AM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 304 | 140.63% |
| META240426P00310000 | 2024-04-22 1:31PM EDT | 310.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 111 | 398 | 143.75% |
| META240426P00315000 | 2024-04-22 1:54PM EDT | 315.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 24 | 555 | 139.06% |
| META240426P00320000 | 2024-04-22 10:42AM EDT | 320.00 | 0.10 | 0.00 | 0.03 | 0.00 | - | 16 | 441 | 134.38% |
| META240426P00325000 | 2024-04-22 2:11PM EDT | 325.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 170 | 248 | 129.69% |
| META240426P00330000 | 2024-04-23 9:33AM EDT | 330.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 4 | 390 | 128.13% |
| META240426P00335000 | 2024-04-23 10:02AM EDT | 335.00 | 0.03 | 0.00 | 0.04 | -0.01 | -25.00% | 3 | 104 | 123.44% |
| META240426P00340000 | 2024-04-23 9:34AM EDT | 340.00 | 0.02 | 0.00 | 0.03 | -0.02 | -50.00% | 22 | 381 | 117.19% |
| META240426P00345000 | 2024-04-23 10:08AM EDT | 345.00 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 4 | 239 | 117.19% |
| META240426P00350000 | 2024-04-23 10:20AM EDT | 350.00 | 0.02 | 0.01 | 0.05 | -0.05 | -83.33% | 41 | 1,945 | 114.84% |
| META240426P00355000 | 2024-04-23 9:55AM EDT | 355.00 | 0.04 | 0.01 | 0.06 | -0.11 | -73.33% | 13 | 104 | 112.50% |
| META240426P00360000 | 2024-04-23 10:24AM EDT | 360.00 | 0.05 | 0.05 | 0.06 | -0.05 | -45.45% | 43 | 524 | 112.89% |
| META240426P00362500 | 2024-04-22 3:50PM EDT | 362.50 | 0.10 | 0.00 | 0.12 | 0.00 | - | 68 | 62 | 111.72% |
| META240426P00365000 | 2024-04-23 9:46AM EDT | 365.00 | 0.07 | 0.03 | 0.13 | -0.05 | -41.67% | 1 | 318 | 112.89% |
| META240426P00367500 | 2024-04-22 1:09PM EDT | 367.50 | 0.15 | 0.05 | 0.15 | -0.08 | -34.78% | 1 | 28 | 113.28% |
| META240426P00370000 | 2024-04-23 9:54AM EDT | 370.00 | 0.11 | 0.07 | 0.12 | -0.07 | -38.89% | 28 | 365 | 110.35% |
| META240426P00372500 | 2024-04-23 9:42AM EDT | 372.50 | 0.13 | 0.07 | 0.18 | -0.08 | -38.10% | 3 | 87 | 111.52% |
| META240426P00375000 | 2024-04-23 10:08AM EDT | 375.00 | 0.13 | 0.11 | 0.17 | -0.12 | -48.00% | 2 | 357 | 110.74% |
| META240426P00377500 | 2024-04-23 10:12AM EDT | 377.50 | 0.14 | 0.11 | 0.20 | -0.13 | -48.15% | 62 | 82 | 109.57% |
| META240426P00380000 | 2024-04-23 10:07AM EDT | 380.00 | 0.20 | 0.13 | 0.18 | -0.14 | -41.18% | 329 | 682 | 107.23% |
| META240426P00382500 | 2024-04-23 9:49AM EDT | 382.50 | 0.23 | 0.16 | 0.24 | -0.16 | -41.03% | 8 | 177 | 108.40% |
| META240426P00385000 | 2024-04-23 10:08AM EDT | 385.00 | 0.27 | 0.16 | 0.22 | -0.18 | -40.00% | 11 | 309 | 105.27% |
| META240426P00387500 | 2024-04-23 10:12AM EDT | 387.50 | 0.27 | 0.23 | 0.30 | -0.15 | -35.71% | 64 | 171 | 107.62% |
| META240426P00390000 | 2024-04-23 10:11AM EDT | 390.00 | 0.30 | 0.26 | 0.30 | -0.31 | -50.82% | 45 | 723 | 105.96% |
| META240426P00392500 | 2024-04-23 9:54AM EDT | 392.50 | 0.38 | 0.30 | 0.37 | -0.27 | -41.54% | 7 | 134 | 106.15% |
| META240426P00395000 | 2024-04-23 10:09AM EDT | 395.00 | 0.40 | 0.35 | 0.42 | -0.38 | -48.72% | 87 | 630 | 105.86% |
| META240426P00397500 | 2024-04-23 10:24AM EDT | 397.50 | 0.44 | 0.44 | 0.44 | -0.31 | -41.33% | 23 | 168 | 105.47% |
| META240426P00400000 | 2024-04-23 10:24AM EDT | 400.00 | 0.50 | 0.49 | 0.50 | -0.45 | -47.37% | 689 | 3,716 | 104.88% |
| META240426P00405000 | 2024-04-23 10:24AM EDT | 405.00 | 0.61 | 0.61 | 0.66 | -0.65 | -51.59% | 292 | 3,155 | 104.00% |
| META240426P00410000 | 2024-04-23 10:25AM EDT | 410.00 | 0.83 | 0.80 | 0.85 | -0.79 | -49.69% | 145 | 1,098 | 103.47% |
| META240426P00415000 | 2024-04-23 10:15AM EDT | 415.00 | 1.11 | 1.04 | 1.09 | -0.95 | -46.12% | 157 | 2,169 | 103.03% |
| META240426P00420000 | 2024-04-23 10:24AM EDT | 420.00 | 1.30 | 1.27 | 1.37 | -1.25 | -49.02% | 255 | 1,734 | 101.86% |
| META240426P00425000 | 2024-04-23 10:24AM EDT | 425.00 | 1.70 | 1.69 | 1.75 | -1.50 | -44.64% | 124 | 1,384 | 102.05% |
| META240426P00430000 | 2024-04-23 10:25AM EDT | 430.00 | 2.10 | 2.13 | 2.21 | -1.85 | -46.25% | 277 | 1,814 | 101.73% |
| META240426P00435000 | 2024-04-23 10:22AM EDT | 435.00 | 2.70 | 2.67 | 2.78 | -2.15 | -44.33% | 324 | 1,611 | 101.59% |
| META240426P00440000 | 2024-04-23 10:25AM EDT | 440.00 | 3.30 | 3.25 | 3.35 | -2.60 | -44.07% | 297 | 3,069 | 100.60% |
| META240426P00445000 | 2024-04-23 10:25AM EDT | 445.00 | 4.07 | 4.00 | 4.15 | -2.95 | -42.02% | 125 | 1,180 | 100.48% |
| META240426P00450000 | 2024-04-23 10:25AM EDT | 450.00 | 4.95 | 4.90 | 5.05 | -3.45 | -41.07% | 394 | 3,419 | 100.31% |
| META240426P00455000 | 2024-04-23 10:24AM EDT | 455.00 | 6.00 | 6.10 | 6.25 | -3.88 | -38.57% | 134 | 2,695 | 101.22% |
| META240426P00460000 | 2024-04-23 10:22AM EDT | 460.00 | 7.31 | 7.35 | 7.50 | -4.27 | -36.87% | 310 | 2,041 | 101.29% |
| META240426P00465000 | 2024-04-23 10:24AM EDT | 465.00 | 8.80 | 8.80 | 8.95 | -4.55 | -33.90% | 490 | 1,988 | 101.55% |
| META240426P00470000 | 2024-04-23 10:22AM EDT | 470.00 | 10.35 | 10.15 | 10.35 | -5.25 | -33.65% | 338 | 5,263 | 100.38% |
| META240426P00475000 | 2024-04-23 10:25AM EDT | 475.00 | 11.95 | 11.90 | 12.10 | -5.80 | -32.77% | 271 | 2,313 | 100.34% |
| META240426P00480000 | 2024-04-23 10:24AM EDT | 480.00 | 13.91 | 13.75 | 13.95 | -6.34 | -31.31% | 621 | 2,769 | 99.85% |
| META240426P00485000 | 2024-04-23 10:21AM EDT | 485.00 | 16.11 | 15.95 | 16.15 | -6.72 | -29.43% | 601 | 2,320 | 100.18% |
| META240426P00490000 | 2024-04-23 10:25AM EDT | 490.00 | 18.34 | 18.25 | 18.45 | -7.17 | -28.04% | 455 | 3,674 | 100.04% |
| META240426P00492500 | 2024-04-23 10:24AM EDT | 492.50 | 19.65 | 19.70 | 19.90 | -6.95 | -25.81% | 169 | 363 | 101.06% |
| META240426P00495000 | 2024-04-23 10:25AM EDT | 495.00 | 20.70 | 20.75 | 20.95 | -6.79 | -24.70% | 293 | 1,147 | 99.91% |
| META240426P00497500 | 2024-04-23 10:24AM EDT | 497.50 | 22.30 | 21.90 | 22.10 | -5.66 | -20.24% | 39 | 479 | 99.02% |
| META240426P00500000 | 2024-04-23 10:24AM EDT | 500.00 | 23.41 | 23.40 | 23.60 | -8.13 | -25.78% | 339 | 2,208 | 99.60% |
| META240426P00502500 | 2024-04-23 10:20AM EDT | 502.50 | 25.40 | 24.70 | 25.00 | -5.70 | -18.33% | 62 | 334 | 99.21% |
| META240426P00505000 | 2024-04-23 10:20AM EDT | 505.00 | 26.85 | 26.20 | 26.40 | -6.61 | -19.75% | 75 | 871 | 99.08% |
| META240426P00507500 | 2024-04-23 10:20AM EDT | 507.50 | 28.35 | 27.60 | 27.95 | -7.15 | -20.14% | 6 | 789 | 98.85% |
| META240426P00510000 | 2024-04-23 10:21AM EDT | 510.00 | 29.75 | 29.50 | 29.90 | -8.63 | -22.49% | 88 | 1,737 | 100.62% |
| META240426P00512500 | 2024-04-23 10:21AM EDT | 512.50 | 31.30 | 31.05 | 31.05 | -7.66 | -19.66% | 27 | 576 | 99.32% |
| META240426P00515000 | 2024-04-23 10:22AM EDT | 515.00 | 32.89 | 32.30 | 32.70 | -6.61 | -16.73% | 12 | 639 | 98.27% |
| META240426P00517500 | 2024-04-23 10:21AM EDT | 517.50 | 34.60 | 33.90 | 34.25 | -5.60 | -13.93% | 11 | 134 | 97.61% |
| META240426P00520000 | 2024-04-23 10:22AM EDT | 520.00 | 36.34 | 35.60 | 35.95 | -8.46 | -18.88% | 70 | 610 | 97.38% |
| META240426P00522500 | 2024-04-23 10:21AM EDT | 522.50 | 38.00 | 37.90 | 38.30 | -11.14 | -22.67% | 21 | 192 | 100.31% |
| META240426P00525000 | 2024-04-23 10:21AM EDT | 525.00 | 40.00 | 39.40 | 40.45 | -6.55 | -14.07% | 6 | 929 | 100.37% |
| META240426P00527500 | 2024-04-23 10:20AM EDT | 527.50 | 41.80 | 41.10 | 42.15 | -6.30 | -13.10% | 3 | 101 | 99.52% |
| META240426P00530000 | 2024-04-23 10:11AM EDT | 530.00 | 44.35 | 43.25 | 44.35 | -6.72 | -13.16% | 6 | 447 | 101.18% |
| META240426P00532500 | 2024-04-23 10:09AM EDT | 532.50 | 46.70 | 44.70 | 45.75 | -6.42 | -12.09% | 17 | 37 | 98.23% |
| META240426P00535000 | 2024-04-23 10:02AM EDT | 535.00 | 50.20 | 46.55 | 47.95 | -13.30 | -20.94% | 10 | 246 | 98.60% |
| META240426P00540000 | 2024-04-22 3:46PM EDT | 540.00 | 54.20 | 50.05 | 51.80 | -6.55 | -10.78% | 4 | 269 | 96.26% |
| META240426P00545000 | 2024-04-22 3:58PM EDT | 545.00 | 66.40 | 54.65 | 55.85 | 0.00 | - | 12 | 138 | 97.41% |
| META240426P00550000 | 2024-04-23 9:42AM EDT | 550.00 | 60.58 | 59.15 | 60.65 | -10.35 | -14.59% | 1 | 101 | 100.43% |
| META240426P00555000 | 2024-04-23 9:42AM EDT | 555.00 | 64.93 | 63.40 | 64.60 | -12.22 | -15.84% | 1 | 57 | 98.51% |
| META240426P00560000 | 2024-04-17 1:26PM EDT | 560.00 | 71.60 | 67.20 | 68.35 | 0.00 | - | 59 | 76 | 91.94% |
| META240426P00565000 | 2024-04-23 10:16AM EDT | 565.00 | 74.29 | 72.60 | 73.75 | +1.04 | +1.42% | 1 | 28 | 100.78% |
| META240426P00570000 | 2024-04-19 9:38AM EDT | 570.00 | 80.00 | 76.40 | 78.30 | 0.00 | - | 1 | 153 | 96.29% |
| META240426P00575000 | 2024-04-22 9:33AM EDT | 575.00 | 84.75 | 80.90 | 82.70 | 0.00 | - | 1 | 134 | 93.19% |
| META240426P00580000 | 2024-04-17 12:06PM EDT | 580.00 | 88.90 | 86.40 | 87.90 | 0.00 | - | 29 | 99 | 102.30% |
| META240426P00585000 | 2024-04-16 2:07PM EDT | 585.00 | 83.90 | 90.00 | 91.85 | 0.00 | - | 20 | 36 | 83.74% |
| META240426P00590000 | 2024-04-17 11:45AM EDT | 590.00 | 96.50 | 95.20 | 96.95 | 0.00 | - | 1 | 72 | 91.16% |
| META240426P00595000 | 2024-04-09 11:18AM EDT | 595.00 | 84.50 | 100.70 | 102.45 | 0.00 | - | 60 | 64 | 105.23% |
| META240426P00600000 | 2024-04-23 10:13AM EDT | 600.00 | 106.55 | 104.80 | 106.65 | -13.76 | -11.44% | 3 | 267 | 86.91% |
| META240426P00610000 | 2024-04-22 12:49PM EDT | 610.00 | 129.81 | 114.50 | 117.10 | 0.00 | - | 76 | 36 | 96.24% |
| META240426P00615000 | 2024-04-17 11:08AM EDT | 615.00 | 117.45 | 119.35 | 121.50 | 0.00 | - | - | 0 | 50.00% |
| META240426P00620000 | 2024-04-22 12:50PM EDT | 620.00 | 139.78 | 125.30 | 127.20 | 0.00 | - | 75 | 16 | 116.11% |
| META240426P00625000 | 2024-04-16 12:06PM EDT | 625.00 | 122.25 | 130.15 | 131.95 | 0.00 | - | - | 0 | 114.06% |
| META240426P00630000 | 2024-04-17 2:13PM EDT | 630.00 | 132.75 | 134.40 | 136.10 | 0.00 | - | 96 | 0 | 118.70% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 640.00 | 132.98 | 144.85 | 146.90 | 0.00 | - | 1 | 0 | 117.43% |
| META240426P00650000 | 2024-04-09 10:33AM EDT | 650.00 | 138.35 | 154.35 | 155.95 | 0.00 | - | 2 | 0 | 126.17% |
| META240426P00660000 | 2024-04-23 10:00AM EDT | 660.00 | 168.56 | 164.30 | 166.20 | +28.06 | +19.97% | 2 | 0 | 140.14% |
| META240426P00670000 | 2024-04-18 10:22AM EDT | 670.00 | 163.65 | 173.75 | 176.00 | 0.00 | - | 2 | 0 | 139.55% |
| META240426P00690000 | 2024-03-21 11:06AM EDT | 690.00 | 182.36 | 207.90 | 210.15 | 0.00 | - | - | 0 | 300.73% |
| META240426P00700000 | 2024-03-21 2:07PM EDT | 700.00 | 191.37 | 217.90 | 220.15 | 0.00 | - | - | 0 | 308.76% |
| META240426P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 233.30 | 224.90 | 226.80 | 0.00 | - | 1 | 0 | 159.67% |
| META240426P00730000 | 2024-04-12 3:36PM EDT | 730.00 | 218.96 | 234.20 | 236.00 | 0.00 | - | - | 0 | 171.58% |
© 2024 Yahoo. Tutti i diritti riservati.