Italia markets open in 8 hours 11 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0700 -0,0005 (-0,04%) Bitcoin EUR
59.845,97 -2.261,54 (-3,64%) CMC Crypto 200
1.387,29 -36,81 (-2,58%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-18 9:30AM EDT | 180.00 | 321.80 | 312.20 | 315.95 | 0.00 | - | 1 | 2 | 496.88% |
| META240426C00200000 | 2024-04-16 3:59PM EDT | 200.00 | 300.21 | 292.75 | 295.70 | 0.00 | - | - | 3 | 462.89% |
| META240426C00240000 | 2024-04-24 11:26AM EDT | 240.00 | 251.34 | 252.90 | 255.60 | +5.81 | +2.37% | 1 | 1 | 378.22% |
| META240426C00250000 | 2024-04-24 12:39PM EDT | 250.00 | 239.93 | 242.90 | 245.70 | -3.34 | -1.37% | 2 | 5 | 362.21% |
| META240426C00270000 | 2024-04-01 3:54PM EDT | 270.00 | 221.72 | 223.00 | 225.70 | 0.00 | - | 2 | 2 | 328.13% |
| META240426C00280000 | 2024-04-08 3:44PM EDT | 280.00 | 215.65 | 212.30 | 215.70 | -24.97 | -10.38% | 2 | 2 | 287.01% |
| META240426C00290000 | 2024-04-23 12:12PM EDT | 290.00 | 204.10 | 202.95 | 205.70 | 0.00 | - | 1 | 4 | 291.89% |
| META240426C00300000 | 2024-04-11 11:13AM EDT | 300.00 | 220.25 | 192.30 | 195.70 | 0.00 | - | 25 | 44 | 255.47% |
| META240426C00310000 | 2024-04-23 2:39PM EDT | 310.00 | 188.06 | 182.95 | 185.70 | 0.00 | - | 4 | 28 | 259.38% |
| META240426C00315000 | 2024-04-23 9:52AM EDT | 315.00 | 175.84 | 177.30 | 180.75 | 0.00 | - | 1 | 6 | 234.67% |
| META240426C00320000 | 2024-04-23 3:42PM EDT | 320.00 | 177.24 | 173.00 | 175.80 | 0.00 | - | 9 | 56 | 247.27% |
| META240426C00325000 | 2024-04-24 11:08AM EDT | 325.00 | 167.83 | 168.00 | 170.75 | +9.08 | +5.72% | 1 | 10 | 238.38% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 330.00 | 192.92 | 162.70 | 165.70 | 0.00 | - | 1 | 1 | 222.56% |
| META240426C00335000 | 2024-04-22 9:30AM EDT | 335.00 | 153.00 | 157.80 | 160.80 | 0.00 | - | 1 | 9 | 220.02% |
| META240426C00340000 | 2024-03-11 12:52PM EDT | 340.00 | 149.24 | 178.60 | 181.70 | 0.00 | - | 3 | 3 | 551.90% |
| META240426C00345000 | 2024-03-25 9:36AM EDT | 345.00 | 161.45 | 159.90 | 163.10 | 0.00 | - | 1 | 1 | 403.93% |
| META240426C00350000 | 2024-04-23 11:10AM EDT | 350.00 | 155.00 | 143.05 | 145.85 | +12.00 | +8.39% | 1 | 29 | 204.20% |
| META240426C00355000 | 2024-04-24 2:58PM EDT | 355.00 | 134.68 | 138.05 | 140.85 | -7.24 | -5.10% | 3 | 6 | 196.97% |
| META240426C00360000 | 2024-04-24 10:19AM EDT | 360.00 | 131.61 | 133.05 | 135.85 | -2.39 | -1.78% | 4 | 5 | 189.79% |
| META240426C00365000 | 2024-04-24 2:05PM EDT | 365.00 | 127.33 | 127.80 | 130.90 | -1.67 | -1.29% | 1 | 4 | 179.20% |
| META240426C00370000 | 2024-04-24 2:51PM EDT | 370.00 | 120.32 | 122.45 | 126.20 | -2.94 | -2.39% | 13 | 31 | 171.39% |
| META240426C00375000 | 2024-04-22 9:58AM EDT | 375.00 | 109.35 | 117.50 | 120.95 | 0.00 | - | 1 | 4 | 160.94% |
| META240426C00377500 | 2024-04-16 2:46PM EDT | 377.50 | 124.80 | 115.00 | 118.45 | 0.00 | - | - | 1 | 157.62% |
| META240426C00380000 | 2024-04-24 3:28PM EDT | 380.00 | 114.10 | 113.05 | 116.00 | +0.60 | +0.53% | 2 | 28 | 164.16% |
| META240426C00385000 | 2024-04-24 11:56AM EDT | 385.00 | 103.50 | 107.60 | 111.05 | -2.32 | -2.19% | 2 | 15 | 151.07% |
| META240426C00387500 | 2024-04-24 3:43PM EDT | 387.50 | 107.20 | 105.25 | 108.60 | -2.60 | -2.37% | 7 | 4 | 150.88% |
| META240426C00390000 | 2024-04-22 10:51AM EDT | 390.00 | 87.00 | 102.65 | 106.10 | 0.00 | - | 1 | 58 | 146.00% |
| META240426C00392500 | 2024-04-22 11:09AM EDT | 392.50 | 83.60 | 100.20 | 103.65 | 0.00 | - | 1 | 1 | 144.19% |
| META240426C00395000 | 2024-04-24 3:25PM EDT | 395.00 | 99.75 | 97.75 | 101.20 | +3.76 | +3.92% | 2 | 3 | 142.24% |
| META240426C00397500 | 2024-04-23 2:36PM EDT | 397.50 | 100.99 | 95.30 | 98.75 | 0.00 | - | 2 | 3 | 140.23% |
| META240426C00400000 | 2024-04-24 3:59PM EDT | 400.00 | 95.00 | 94.00 | 96.30 | -3.56 | -3.61% | 885 | 144 | 151.12% |
| META240426C00405000 | 2024-04-24 3:39PM EDT | 405.00 | 89.71 | 88.00 | 91.75 | +12.83 | +16.69% | 5 | 40 | 138.28% |
| META240426C00410000 | 2024-04-24 3:34PM EDT | 410.00 | 85.02 | 83.20 | 86.95 | +0.30 | +0.35% | 15 | 86 | 135.30% |
| META240426C00415000 | 2024-04-24 12:23PM EDT | 415.00 | 75.22 | 78.05 | 82.50 | -1.66 | -2.16% | 8 | 16 | 131.84% |
| META240426C00420000 | 2024-04-24 3:41PM EDT | 420.00 | 76.00 | 73.35 | 77.55 | -2.24 | -2.86% | 23 | 49 | 127.54% |
| META240426C00425000 | 2024-04-24 3:57PM EDT | 425.00 | 71.86 | 69.00 | 73.30 | -2.10 | -2.84% | 28 | 50 | 130.32% |
| META240426C00430000 | 2024-04-24 3:43PM EDT | 430.00 | 66.50 | 64.10 | 68.85 | -1.95 | -2.85% | 187 | 67 | 126.76% |
| META240426C00435000 | 2024-04-24 3:59PM EDT | 435.00 | 62.40 | 60.00 | 63.60 | -2.60 | -4.00% | 124 | 73 | 122.71% |
| META240426C00440000 | 2024-04-24 3:57PM EDT | 440.00 | 58.65 | 55.65 | 60.00 | -1.58 | -2.62% | 110 | 98 | 125.34% |
| META240426C00445000 | 2024-04-24 3:53PM EDT | 445.00 | 53.52 | 52.05 | 54.00 | -2.33 | -4.17% | 33 | 66 | 118.77% |
| META240426C00450000 | 2024-04-24 3:59PM EDT | 450.00 | 49.50 | 47.90 | 50.00 | -2.50 | -4.81% | 333 | 350 | 118.29% |
| META240426C00455000 | 2024-04-24 3:59PM EDT | 455.00 | 45.84 | 44.25 | 47.60 | -1.71 | -3.60% | 211 | 138 | 124.81% |
| META240426C00460000 | 2024-04-24 3:56PM EDT | 460.00 | 42.53 | 40.00 | 43.95 | -0.52 | -1.21% | 513 | 248 | 122.68% |
| META240426C00465000 | 2024-04-24 3:57PM EDT | 465.00 | 38.70 | 36.25 | 40.50 | -0.85 | -2.15% | 456 | 431 | 122.05% |
| META240426C00470000 | 2024-04-24 3:59PM EDT | 470.00 | 35.30 | 33.75 | 35.80 | -0.85 | -2.35% | 977 | 523 | 120.40% |
| META240426C00475000 | 2024-04-24 3:59PM EDT | 475.00 | 32.60 | 31.90 | 34.50 | -0.09 | -0.28% | 606 | 930 | 130.07% |
| META240426C00480000 | 2024-04-24 3:59PM EDT | 480.00 | 29.15 | 29.00 | 29.65 | -0.57 | -1.92% | 1,446 | 1,389 | 124.56% |
| META240426C00485000 | 2024-04-24 3:59PM EDT | 485.00 | 26.50 | 26.15 | 27.00 | -0.65 | -2.39% | 1,256 | 1,161 | 124.77% |
| META240426C00490000 | 2024-04-24 3:59PM EDT | 490.00 | 23.98 | 23.60 | 24.50 | -0.07 | -0.29% | 4,625 | 2,231 | 125.21% |
| META240426C00492500 | 2024-04-24 3:59PM EDT | 492.50 | 23.10 | 22.50 | 23.10 | +0.30 | +1.32% | 2,350 | 693 | 125.11% |
| META240426C00495000 | 2024-04-24 3:59PM EDT | 495.00 | 21.50 | 21.25 | 21.80 | -0.15 | -0.69% | 6,790 | 2,843 | 124.63% |
| META240426C00497500 | 2024-04-24 3:59PM EDT | 497.50 | 19.85 | 19.90 | 20.50 | -0.45 | -2.22% | 2,409 | 1,232 | 123.62% |
| META240426C00500000 | 2024-04-24 3:59PM EDT | 500.00 | 19.20 | 19.15 | 19.35 | -0.10 | -0.52% | 15,199 | 6,691 | 124.46% |
| META240426C00502500 | 2024-04-24 3:59PM EDT | 502.50 | 18.20 | 17.95 | 18.65 | +0.20 | +1.11% | 2,422 | 679 | 125.07% |
| META240426C00505000 | 2024-04-24 3:59PM EDT | 505.00 | 16.95 | 16.75 | 17.45 | 0.00 | - | 4,125 | 2,018 | 124.02% |
| META240426C00507500 | 2024-04-24 3:59PM EDT | 507.50 | 16.15 | 15.80 | 16.50 | +0.40 | +2.54% | 1,514 | 743 | 124.15% |
| META240426C00510000 | 2024-04-24 3:59PM EDT | 510.00 | 15.00 | 15.00 | 15.40 | +0.15 | +1.01% | 8,797 | 4,261 | 124.02% |
| META240426C00512500 | 2024-04-24 3:59PM EDT | 512.50 | 14.20 | 12.55 | 15.95 | +0.36 | +2.60% | 1,646 | 629 | 123.67% |
| META240426C00515000 | 2024-04-24 3:59PM EDT | 515.00 | 13.27 | 11.65 | 13.40 | +0.32 | +2.47% | 4,958 | 2,912 | 118.47% |
| META240426C00517500 | 2024-04-24 3:59PM EDT | 517.50 | 12.40 | 12.10 | 12.70 | +0.40 | +3.33% | 1,013 | 396 | 122.51% |
| META240426C00520000 | 2024-04-24 3:59PM EDT | 520.00 | 11.85 | 11.50 | 11.85 | +0.70 | +6.28% | 12,745 | 5,700 | 122.77% |
| META240426C00522500 | 2024-04-24 3:59PM EDT | 522.50 | 10.95 | 10.50 | 11.20 | +0.61 | +5.90% | 935 | 1,370 | 122.18% |
| META240426C00525000 | 2024-04-24 3:59PM EDT | 525.00 | 10.13 | 10.10 | 10.25 | +0.28 | +2.84% | 6,640 | 3,079 | 122.29% |
| META240426C00527500 | 2024-04-24 3:59PM EDT | 527.50 | 9.20 | 9.20 | 9.80 | +0.25 | +2.79% | 969 | 663 | 122.17% |
| META240426C00530000 | 2024-04-24 3:59PM EDT | 530.00 | 8.90 | 8.80 | 9.00 | +0.55 | +6.59% | 12,000 | 5,414 | 122.31% |
| META240426C00532500 | 2024-04-24 3:59PM EDT | 532.50 | 8.17 | 7.90 | 8.45 | +0.27 | +3.42% | 898 | 458 | 121.39% |
| META240426C00535000 | 2024-04-24 3:59PM EDT | 535.00 | 7.50 | 7.50 | 8.05 | +0.40 | +5.63% | 3,307 | 1,224 | 122.46% |
| META240426C00540000 | 2024-04-24 3:59PM EDT | 540.00 | 6.60 | 6.50 | 6.85 | +0.50 | +8.20% | 9,533 | 3,112 | 121.90% |
| META240426C00545000 | 2024-04-24 3:59PM EDT | 545.00 | 5.70 | 5.60 | 5.80 | +0.45 | +8.57% | 2,939 | 1,462 | 121.34% |
| META240426C00550000 | 2024-04-24 3:59PM EDT | 550.00 | 4.85 | 4.80 | 5.00 | +0.44 | +9.98% | 18,020 | 5,914 | 121.29% |
| META240426C00555000 | 2024-04-24 3:59PM EDT | 555.00 | 4.10 | 4.10 | 4.20 | +0.40 | +10.81% | 4,084 | 1,019 | 120.81% |
| META240426C00560000 | 2024-04-24 3:59PM EDT | 560.00 | 3.55 | 3.40 | 3.65 | +0.50 | +16.39% | 5,020 | 1,215 | 120.63% |
| META240426C00565000 | 2024-04-24 3:59PM EDT | 565.00 | 3.20 | 2.99 | 3.20 | +0.59 | +22.61% | 2,743 | 638 | 121.73% |
| META240426C00570000 | 2024-04-24 3:59PM EDT | 570.00 | 2.56 | 2.54 | 2.70 | +0.37 | +16.89% | 5,944 | 1,600 | 121.61% |
| META240426C00575000 | 2024-04-24 3:59PM EDT | 575.00 | 2.32 | 2.12 | 2.30 | +0.57 | +32.57% | 4,185 | 2,333 | 121.51% |
| META240426C00580000 | 2024-04-24 3:59PM EDT | 580.00 | 1.83 | 1.80 | 1.86 | +0.38 | +26.21% | 3,549 | 1,404 | 121.00% |
| META240426C00585000 | 2024-04-24 3:59PM EDT | 585.00 | 1.76 | 1.57 | 1.76 | +0.59 | +50.43% | 2,839 | 510 | 123.14% |
| META240426C00590000 | 2024-04-24 3:59PM EDT | 590.00 | 1.34 | 0.50 | 1.33 | +0.37 | +38.14% | 4,187 | 1,130 | 113.18% |
| META240426C00595000 | 2024-04-24 3:59PM EDT | 595.00 | 1.11 | 1.10 | 1.11 | +0.31 | +38.75% | 3,209 | 564 | 121.68% |
| META240426C00600000 | 2024-04-24 3:59PM EDT | 600.00 | 1.00 | 0.97 | 1.00 | +0.33 | +49.25% | 12,978 | 4,111 | 123.24% |
| META240426C00605000 | 2024-04-24 3:59PM EDT | 605.00 | 0.89 | 0.75 | 0.89 | +0.33 | +58.93% | 2,796 | 635 | 123.19% |
| META240426C00610000 | 2024-04-24 3:59PM EDT | 610.00 | 0.68 | 0.65 | 0.88 | +0.26 | +61.90% | 2,445 | 1,037 | 125.68% |
| META240426C00615000 | 2024-04-24 3:59PM EDT | 615.00 | 0.65 | 0.60 | 0.65 | +0.26 | +66.67% | 1,647 | 188 | 125.24% |
| META240426C00620000 | 2024-04-24 3:59PM EDT | 620.00 | 0.50 | 0.48 | 0.53 | +0.20 | +66.67% | 3,375 | 2,212 | 124.71% |
| META240426C00625000 | 2024-04-24 3:59PM EDT | 625.00 | 0.44 | 0.35 | 0.68 | +0.20 | +83.33% | 1,179 | 662 | 128.71% |
| META240426C00630000 | 2024-04-24 3:59PM EDT | 630.00 | 0.37 | 0.35 | 0.37 | +0.15 | +68.18% | 700 | 721 | 125.49% |
| META240426C00635000 | 2024-04-24 3:59PM EDT | 635.00 | 0.39 | 0.29 | 0.39 | +0.21 | +116.67% | 1,860 | 176 | 127.83% |
| META240426C00640000 | 2024-04-24 3:59PM EDT | 640.00 | 0.28 | 0.23 | 0.28 | +0.15 | +115.38% | 2,361 | 756 | 126.17% |
| META240426C00645000 | 2024-04-24 3:59PM EDT | 645.00 | 0.20 | 0.17 | 0.25 | +0.10 | +100.00% | 705 | 114 | 126.17% |
| META240426C00650000 | 2024-04-24 3:59PM EDT | 650.00 | 0.15 | 0.14 | 0.24 | +0.05 | +50.00% | 2,001 | 1,956 | 127.73% |
| META240426C00655000 | 2024-04-24 3:59PM EDT | 655.00 | 0.18 | 0.01 | 0.20 | +0.11 | +157.14% | 762 | 383 | 122.07% |
| META240426C00660000 | 2024-04-24 3:59PM EDT | 660.00 | 0.13 | 0.12 | 0.13 | +0.05 | +62.50% | 540 | 1,282 | 127.34% |
| META240426C00665000 | 2024-04-24 3:59PM EDT | 665.00 | 0.10 | 0.10 | 0.11 | +0.04 | +66.67% | 747 | 267 | 127.73% |
| META240426C00670000 | 2024-04-24 3:59PM EDT | 670.00 | 0.07 | 0.07 | 0.12 | +0.03 | +75.00% | 417 | 701 | 129.30% |
| META240426C00675000 | 2024-04-24 3:59PM EDT | 675.00 | 0.11 | 0.05 | 0.11 | +0.08 | +266.67% | 396 | 137 | 129.69% |
| META240426C00680000 | 2024-04-24 3:59PM EDT | 680.00 | 0.07 | 0.05 | 0.07 | 0.00 | - | 269 | 816 | 128.52% |
| META240426C00685000 | 2024-04-24 3:54PM EDT | 685.00 | 0.07 | 0.04 | 0.08 | -0.06 | -46.15% | 78 | 5 | 131.25% |
| META240426C00690000 | 2024-04-24 3:59PM EDT | 690.00 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 692 | 1,109 | 123.44% |
| META240426C00700000 | 2024-04-24 3:59PM EDT | 700.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 7,621 | 4,478 | 128.13% |
| META240426C00710000 | 2024-04-24 3:59PM EDT | 710.00 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 810 | 92 | 130.47% |
| META240426C00720000 | 2024-04-24 3:59PM EDT | 720.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 483 | 48 | 131.25% |
| META240426C00730000 | 2024-04-24 3:59PM EDT | 730.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 510 | 629 | 135.94% |
| META240426C00740000 | 2024-04-24 3:58PM EDT | 740.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 6,209 | 309 | 140.63% |
| META240426C00750000 | 2024-04-24 3:59PM EDT | 750.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 310 | 217 | 143.75% |
| META240426C00760000 | 2024-04-24 3:58PM EDT | 760.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 162 | 13 | 137.50% |
| META240426C00770000 | 2024-04-22 9:33AM EDT | 770.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 501 | 140.63% |
| META240426C00780000 | 2024-04-22 10:12AM EDT | 780.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 43 | 143.75% |
| META240426C00790000 | 2024-04-22 10:09AM EDT | 790.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 158 | 150.00% |
| META240426C00800000 | 2024-04-24 3:36PM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 15 | 150.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-24 10:44AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 113 | 318.75% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 200.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 335.94% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 220.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 1 | 256.25% |
| META240426P00230000 | 2024-04-17 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 40 | 243.75% |
| META240426P00240000 | 2024-04-03 2:40PM EDT | 240.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 231.25% |
| META240426P00250000 | 2024-04-22 10:21AM EDT | 250.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 151 | 218.75% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 260.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 30 | 206.25% |
| META240426P00270000 | 2024-04-24 3:49PM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 24 | 193.75% |
| META240426P00280000 | 2024-04-22 11:11AM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 176 | 181.25% |
| META240426P00290000 | 2024-04-24 11:39AM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 338 | 171.88% |
| META240426P00300000 | 2024-04-24 3:36PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,050 | 374 | 162.50% |
| META240426P00310000 | 2024-04-24 3:57PM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 300 | 398 | 150.00% |
| META240426P00315000 | 2024-04-24 11:25AM EDT | 315.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 555 | 154.69% |
| META240426P00320000 | 2024-04-24 3:12PM EDT | 320.00 | 0.02 | 0.00 | 0.02 | -0.08 | -80.00% | 44 | 441 | 150.00% |
| META240426P00325000 | 2024-04-24 3:46PM EDT | 325.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 430 | 250 | 143.75% |
| META240426P00330000 | 2024-04-24 3:55PM EDT | 330.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1,055 | 339 | 139.06% |
| META240426P00335000 | 2024-04-24 3:59PM EDT | 335.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 106 | 306 | 139.06% |
| META240426P00340000 | 2024-04-24 3:59PM EDT | 340.00 | 0.02 | 0.02 | 0.03 | +0.01 | +100.00% | 1,167 | 387 | 139.84% |
| META240426P00345000 | 2024-04-24 3:56PM EDT | 345.00 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 370 | 496 | 135.16% |
| META240426P00350000 | 2024-04-24 3:59PM EDT | 350.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 2,456 | 2,263 | 129.69% |
| META240426P00355000 | 2024-04-24 3:59PM EDT | 355.00 | 0.05 | 0.05 | 0.07 | +0.01 | +25.00% | 114 | 114 | 135.94% |
| META240426P00360000 | 2024-04-24 3:59PM EDT | 360.00 | 0.10 | 0.04 | 0.12 | +0.04 | +66.67% | 444 | 580 | 134.77% |
| META240426P00362500 | 2024-04-24 3:54PM EDT | 362.50 | 0.07 | 0.01 | 0.25 | +0.02 | +40.00% | 1,058 | 64 | 139.65% |
| META240426P00365000 | 2024-04-24 3:59PM EDT | 365.00 | 0.12 | 0.12 | 0.18 | +0.06 | +100.00% | 446 | 339 | 139.26% |
| META240426P00367500 | 2024-04-24 3:54PM EDT | 367.50 | 0.09 | 0.01 | 0.25 | +0.02 | +28.57% | 586 | 46 | 133.98% |
| META240426P00370000 | 2024-04-24 3:59PM EDT | 370.00 | 0.11 | 0.09 | 0.11 | +0.03 | +37.50% | 1,031 | 370 | 127.34% |
| META240426P00372500 | 2024-04-24 3:56PM EDT | 372.50 | 0.12 | 0.03 | 0.13 | +0.03 | +33.33% | 377 | 90 | 121.48% |
| META240426P00375000 | 2024-04-24 3:59PM EDT | 375.00 | 0.14 | 0.09 | 0.14 | +0.01 | +7.69% | 1,581 | 368 | 123.83% |
| META240426P00377500 | 2024-04-24 3:57PM EDT | 377.50 | 0.17 | 0.00 | 0.25 | +0.05 | +41.67% | 119 | 147 | 122.46% |
| META240426P00380000 | 2024-04-24 3:59PM EDT | 380.00 | 0.15 | 0.15 | 0.16 | -0.01 | -6.25% | 1,834 | 926 | 123.05% |
| META240426P00382500 | 2024-04-24 3:59PM EDT | 382.50 | 0.17 | 0.15 | 0.19 | -0.03 | -15.00% | 764 | 171 | 121.68% |
| META240426P00385000 | 2024-04-24 3:59PM EDT | 385.00 | 0.22 | 0.18 | 0.22 | +0.01 | +4.76% | 1,081 | 455 | 121.48% |
| META240426P00387500 | 2024-04-24 3:59PM EDT | 387.50 | 0.24 | 0.21 | 0.41 | -0.01 | -4.00% | 977 | 243 | 126.17% |
| META240426P00390000 | 2024-04-24 3:59PM EDT | 390.00 | 0.28 | 0.27 | 0.30 | -0.01 | -3.45% | 2,467 | 864 | 121.68% |
| META240426P00392500 | 2024-04-24 3:59PM EDT | 392.50 | 0.29 | 0.29 | 0.31 | -0.02 | -6.45% | 411 | 176 | 119.73% |
| META240426P00395000 | 2024-04-24 3:59PM EDT | 395.00 | 0.34 | 0.29 | 0.37 | -0.05 | -12.82% | 3,016 | 636 | 118.46% |
| META240426P00397500 | 2024-04-24 3:59PM EDT | 397.50 | 0.40 | 0.23 | 0.65 | -0.08 | -16.67% | 1,207 | 203 | 120.80% |
| META240426P00400000 | 2024-04-24 3:59PM EDT | 400.00 | 0.49 | 0.47 | 0.49 | -0.03 | -5.77% | 10,126 | 4,258 | 119.53% |
| META240426P00405000 | 2024-04-24 3:59PM EDT | 405.00 | 0.45 | 0.45 | 0.75 | -0.17 | -27.42% | 2,684 | 3,282 | 117.87% |
| META240426P00410000 | 2024-04-24 3:59PM EDT | 410.00 | 0.81 | 0.80 | 0.81 | -0.02 | -2.41% | 5,080 | 1,234 | 117.82% |
| META240426P00415000 | 2024-04-24 3:59PM EDT | 415.00 | 1.09 | 1.05 | 1.10 | +0.02 | +1.87% | 5,439 | 3,090 | 118.02% |
| META240426P00420000 | 2024-04-24 3:59PM EDT | 420.00 | 1.35 | 1.33 | 1.35 | -0.01 | -0.74% | 7,721 | 2,065 | 116.82% |
| META240426P00425000 | 2024-04-24 3:59PM EDT | 425.00 | 1.75 | 1.70 | 1.75 | +0.03 | +1.74% | 6,092 | 1,387 | 116.68% |
| META240426P00430000 | 2024-04-24 3:59PM EDT | 430.00 | 2.22 | 2.20 | 2.25 | +0.08 | +3.74% | 6,726 | 2,260 | 116.94% |
| META240426P00435000 | 2024-04-24 3:59PM EDT | 435.00 | 2.72 | 2.70 | 2.90 | +0.05 | +1.87% | 4,190 | 1,819 | 116.82% |
| META240426P00440000 | 2024-04-24 3:59PM EDT | 440.00 | 3.50 | 3.40 | 3.65 | +0.15 | +4.48% | 9,128 | 4,147 | 117.14% |
| META240426P00445000 | 2024-04-24 3:59PM EDT | 445.00 | 4.30 | 4.00 | 4.40 | +0.15 | +3.61% | 5,008 | 1,873 | 115.70% |
| META240426P00450000 | 2024-04-24 3:59PM EDT | 450.00 | 5.40 | 5.30 | 5.40 | +0.50 | +10.20% | 11,297 | 3,570 | 117.44% |
| META240426P00455000 | 2024-04-24 3:59PM EDT | 455.00 | 6.47 | 6.50 | 6.60 | +0.45 | +7.48% | 3,695 | 3,451 | 118.09% |
| META240426P00460000 | 2024-04-24 3:59PM EDT | 460.00 | 7.83 | 7.80 | 8.00 | +0.68 | +9.51% | 4,760 | 2,362 | 118.58% |
| META240426P00465000 | 2024-04-24 3:59PM EDT | 465.00 | 9.46 | 9.20 | 9.70 | +0.91 | +10.64% | 2,998 | 2,220 | 119.20% |
| META240426P00470000 | 2024-04-24 3:59PM EDT | 470.00 | 11.23 | 11.10 | 11.95 | +1.18 | +11.74% | 7,803 | 5,047 | 121.99% |
| META240426P00475000 | 2024-04-24 3:59PM EDT | 475.00 | 13.00 | 13.00 | 13.25 | +1.25 | +10.64% | 4,393 | 2,879 | 120.53% |
| META240426P00480000 | 2024-04-24 3:59PM EDT | 480.00 | 15.05 | 14.45 | 15.60 | +1.55 | +11.48% | 6,754 | 3,115 | 119.87% |
| META240426P00485000 | 2024-04-24 3:59PM EDT | 485.00 | 17.60 | 16.75 | 18.00 | +1.99 | +12.75% | 3,804 | 2,102 | 120.75% |
| META240426P00490000 | 2024-04-24 3:59PM EDT | 490.00 | 19.65 | 19.65 | 20.10 | +1.77 | +9.90% | 4,548 | 3,042 | 121.40% |
| META240426P00492500 | 2024-04-24 3:59PM EDT | 492.50 | 21.10 | 21.00 | 21.45 | +1.98 | +10.36% | 1,649 | 550 | 121.88% |
| META240426P00495000 | 2024-04-24 3:59PM EDT | 495.00 | 22.37 | 21.95 | 22.70 | +2.02 | +9.93% | 3,325 | 1,301 | 120.70% |
| META240426P00497500 | 2024-04-24 3:59PM EDT | 497.50 | 23.56 | 23.25 | 25.40 | +2.06 | +9.58% | 923 | 518 | 124.32% |
| META240426P00500000 | 2024-04-24 3:59PM EDT | 500.00 | 24.86 | 23.00 | 25.20 | +2.18 | +9.61% | 3,815 | 2,235 | 115.20% |
| META240426P00502500 | 2024-04-24 3:54PM EDT | 502.50 | 26.15 | 26.05 | 28.00 | +2.50 | +10.57% | 619 | 390 | 123.52% |
| META240426P00505000 | 2024-04-24 3:57PM EDT | 505.00 | 27.35 | 27.25 | 29.30 | +1.80 | +7.05% | 514 | 876 | 122.18% |
| META240426P00507500 | 2024-04-24 3:59PM EDT | 507.50 | 29.37 | 27.80 | 31.15 | +2.17 | +7.98% | 215 | 760 | 120.29% |
| META240426P00510000 | 2024-04-24 3:59PM EDT | 510.00 | 31.03 | 30.35 | 31.45 | +2.65 | +9.34% | 1,275 | 1,666 | 119.41% |
| META240426P00512500 | 2024-04-24 3:57PM EDT | 512.50 | 32.11 | 30.35 | 34.15 | +2.41 | +8.11% | 130 | 585 | 117.82% |
| META240426P00515000 | 2024-04-24 3:56PM EDT | 515.00 | 33.94 | 33.45 | 34.65 | +2.89 | +9.31% | 212 | 604 | 118.63% |
| META240426P00517500 | 2024-04-24 2:53PM EDT | 517.50 | 37.78 | 33.80 | 38.00 | +5.08 | +15.54% | 76 | 128 | 119.51% |
| META240426P00520000 | 2024-04-24 3:57PM EDT | 520.00 | 36.90 | 36.05 | 39.75 | +1.80 | +5.13% | 200 | 620 | 121.09% |
| META240426P00522500 | 2024-04-24 3:44PM EDT | 522.50 | 39.13 | 37.55 | 41.45 | +3.28 | +9.15% | 37 | 190 | 120.00% |
| META240426P00525000 | 2024-04-24 3:58PM EDT | 525.00 | 40.35 | 39.00 | 43.25 | +2.55 | +6.75% | 194 | 900 | 118.77% |
| META240426P00527500 | 2024-04-24 3:58PM EDT | 527.50 | 42.05 | 40.90 | 44.45 | +2.70 | +6.86% | 15 | 91 | 116.76% |
| META240426P00530000 | 2024-04-24 3:48PM EDT | 530.00 | 43.41 | 42.60 | 47.00 | +1.56 | +3.73% | 86 | 449 | 118.30% |
| META240426P00532500 | 2024-04-24 3:22PM EDT | 532.50 | 46.47 | 44.60 | 49.00 | +1.27 | +2.81% | 35 | 45 | 118.80% |
| META240426P00535000 | 2024-04-24 3:45PM EDT | 535.00 | 47.44 | 46.40 | 50.95 | +2.92 | +6.56% | 49 | 259 | 118.21% |
| META240426P00540000 | 2024-04-24 3:54PM EDT | 540.00 | 52.71 | 50.30 | 54.85 | +4.34 | +8.97% | 94 | 270 | 117.36% |
| META240426P00545000 | 2024-04-24 3:25PM EDT | 545.00 | 56.74 | 55.15 | 58.75 | +3.50 | +6.57% | 68 | 139 | 119.32% |
| META240426P00550000 | 2024-04-24 3:56PM EDT | 550.00 | 60.00 | 58.55 | 62.85 | +1.85 | +3.18% | 59 | 90 | 115.09% |
| META240426P00555000 | 2024-04-24 3:11PM EDT | 555.00 | 65.93 | 63.00 | 67.00 | +1.40 | +2.17% | 8 | 57 | 114.51% |
| META240426P00560000 | 2024-04-24 3:11PM EDT | 560.00 | 70.35 | 67.05 | 71.65 | -1.25 | -1.75% | 14 | 76 | 113.40% |
| META240426P00565000 | 2024-04-24 3:55PM EDT | 565.00 | 73.65 | 71.50 | 75.50 | +0.19 | +0.26% | 8 | 30 | 108.40% |
| META240426P00570000 | 2024-04-24 3:50PM EDT | 570.00 | 78.05 | 76.40 | 80.60 | -1.95 | -2.44% | 3 | 153 | 113.55% |
| META240426P00575000 | 2024-04-24 3:50PM EDT | 575.00 | 81.41 | 81.05 | 85.30 | -3.34 | -3.94% | 6 | 134 | 113.77% |
| META240426P00580000 | 2024-04-24 2:59PM EDT | 580.00 | 91.37 | 85.95 | 90.00 | +2.47 | +2.78% | 3 | 99 | 115.28% |
| META240426P00585000 | 2024-04-24 3:25PM EDT | 585.00 | 92.17 | 90.70 | 94.30 | +8.27 | +9.86% | 25 | 36 | 110.74% |
| META240426P00590000 | 2024-04-24 3:25PM EDT | 590.00 | 96.93 | 95.45 | 98.65 | +0.43 | +0.45% | 36 | 72 | 103.37% |
| META240426P00595000 | 2024-04-09 11:18AM EDT | 595.00 | 84.50 | 100.25 | 103.85 | 0.00 | - | 60 | 64 | 107.37% |
| META240426P00600000 | 2024-04-24 3:29PM EDT | 600.00 | 106.61 | 105.05 | 108.70 | +0.06 | +0.06% | 16 | 270 | 104.79% |
| META240426P00610000 | 2024-04-24 3:59PM EDT | 610.00 | 116.28 | 114.80 | 118.45 | -13.53 | -10.42% | 1 | 36 | 96.88% |
| META240426P00615000 | 2024-04-17 11:08AM EDT | 615.00 | 117.45 | 119.70 | 123.35 | 0.00 | - | - | 0 | 84.38% |
| META240426P00620000 | 2024-04-22 12:50PM EDT | 620.00 | 139.78 | 124.65 | 128.45 | 0.00 | - | 75 | 16 | 93.36% |
| META240426P00625000 | 2024-04-16 12:06PM EDT | 625.00 | 122.25 | 129.35 | 133.20 | 0.00 | - | - | 0 | 159.13% |
| META240426P00630000 | 2024-04-17 2:13PM EDT | 630.00 | 132.75 | 134.25 | 138.00 | 0.00 | - | 96 | 0 | 159.25% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 640.00 | 132.98 | 144.45 | 147.35 | 0.00 | - | 1 | 0 | 150.98% |
| META240426P00650000 | 2024-04-09 10:33AM EDT | 650.00 | 138.35 | 154.50 | 157.30 | 0.00 | - | 2 | 0 | 156.64% |
| META240426P00660000 | 2024-04-23 10:00AM EDT | 660.00 | 168.56 | 164.40 | 167.25 | 0.00 | - | 2 | 0 | 162.01% |
| META240426P00670000 | 2024-04-18 10:22AM EDT | 670.00 | 163.65 | 174.55 | 177.25 | 0.00 | - | 2 | 0 | 168.85% |
| META240426P00690000 | 2024-03-21 11:06AM EDT | 690.00 | 182.36 | 207.90 | 210.15 | 0.00 | - | - | 0 | 339.72% |
| META240426P00700000 | 2024-03-21 2:07PM EDT | 700.00 | 191.37 | 217.90 | 220.15 | 0.00 | - | - | 0 | 348.90% |
| META240426P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 233.30 | 224.40 | 227.25 | 0.00 | - | 1 | 0 | 200.88% |
| META240426P00730000 | 2024-04-12 3:36PM EDT | 730.00 | 218.96 | 234.45 | 237.70 | 0.00 | - | - | 0 | 222.56% |
© 2024 Yahoo. Tutti i diritti riservati.