Italia markets closed
Dow Jones
37.991,88 -469,04 (-1,22%) Nasdaq
15.541,53 -171,22 (-1,09%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0735 +0,0034 (+0,32%) Bitcoin EUR
60.007,04 -284,59 (-0,47%) CMC Crypto 200
1.386,47 +3,89 (+0,28%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:58PM EDT. Mercato aperto.
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-25 9:52AM EDT | 180.00 | 246.30 | 254.60 | 255.90 | -75.50 | -23.46% | 24 | 2 | 0.00% |
| META240426C00200000 | 2024-04-16 3:59PM EDT | 200.00 | 235.53 | 233.35 | 234.70 | -64.68 | -21.54% | 2 | 3 | 0.00% |
| META240426C00240000 | 2024-04-24 11:26AM EDT | 240.00 | 251.34 | 193.10 | 194.45 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00250000 | 2024-04-25 10:46AM EDT | 250.00 | 181.18 | 184.80 | 185.85 | -58.75 | -24.49% | 2 | 4 | 0.00% |
| META240426C00270000 | 2024-04-01 3:54PM EDT | 270.00 | 162.74 | 164.35 | 165.75 | -58.98 | -26.60% | 1 | 2 | 0.00% |
| META240426C00280000 | 2024-04-25 10:48AM EDT | 280.00 | 150.85 | 153.15 | 154.50 | -64.80 | -30.05% | 2 | 1 | 0.00% |
| META240426C00290000 | 2024-04-23 12:12PM EDT | 290.00 | 144.70 | 144.80 | 145.35 | -59.40 | -29.10% | 1 | 4 | 0.00% |
| META240426C00300000 | 2024-04-25 10:55AM EDT | 300.00 | 130.29 | 134.55 | 136.10 | -89.96 | -40.84% | 15 | 44 | 0.00% |
| META240426C00310000 | 2024-04-25 10:57AM EDT | 310.00 | 119.75 | 123.15 | 124.60 | -68.31 | -36.32% | 19 | 28 | 0.00% |
| META240426C00315000 | 2024-04-25 9:51AM EDT | 315.00 | 111.25 | 119.65 | 121.05 | -64.59 | -36.73% | 3 | 6 | 0.00% |
| META240426C00320000 | 2024-04-25 11:31AM EDT | 320.00 | 109.28 | 114.75 | 115.95 | -67.96 | -38.34% | 2 | 56 | 0.00% |
| META240426C00325000 | 2024-04-24 11:08AM EDT | 325.00 | 167.83 | 109.45 | 111.05 | 0.00 | - | 1 | 10 | 0.00% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 330.00 | 192.92 | 103.20 | 104.45 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00335000 | 2024-04-22 9:30AM EDT | 335.00 | 153.00 | 99.00 | 100.45 | 0.00 | - | 1 | 9 | 0.00% |
| META240426C00340000 | 2024-04-25 11:28AM EDT | 340.00 | 92.49 | 94.65 | 96.25 | -56.75 | -38.03% | 11 | 3 | 0.00% |
| META240426C00345000 | 2024-04-24 11:12AM EDT | 345.00 | 146.78 | 88.00 | 89.85 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00350000 | 2024-04-25 12:10PM EDT | 350.00 | 84.03 | 83.15 | 84.75 | -70.97 | -45.79% | 8 | 30 | 0.00% |
| META240426C00355000 | 2024-04-25 12:15PM EDT | 355.00 | 80.71 | 79.40 | 80.80 | -53.97 | -40.07% | 1 | 6 | 0.00% |
| META240426C00360000 | 2024-04-25 9:39AM EDT | 360.00 | 77.70 | 74.55 | 75.80 | -53.91 | -40.96% | 2 | 4 | 0.00% |
| META240426C00365000 | 2024-04-24 2:05PM EDT | 365.00 | 127.33 | 68.35 | 69.65 | 0.00 | - | 1 | 4 | 0.00% |
| META240426C00370000 | 2024-04-25 10:29AM EDT | 370.00 | 58.07 | 63.20 | 64.60 | -62.25 | -51.74% | 14 | 40 | 0.00% |
| META240426C00375000 | 2024-04-22 9:58AM EDT | 375.00 | 109.35 | 59.25 | 60.90 | 0.00 | - | 1 | 4 | 0.00% |
| META240426C00377500 | 2024-04-16 2:46PM EDT | 377.50 | 124.80 | 56.00 | 58.75 | 0.00 | - | - | 1 | 0.00% |
| META240426C00380000 | 2024-04-25 12:22PM EDT | 380.00 | 55.83 | 53.65 | 55.30 | -58.27 | -51.07% | 10 | 28 | 0.00% |
| META240426C00385000 | 2024-04-25 12:05PM EDT | 385.00 | 47.55 | 48.40 | 49.60 | -55.95 | -54.06% | 5 | 15 | 0.00% |
| META240426C00387500 | 2024-04-25 9:34AM EDT | 387.50 | 31.85 | 47.10 | 48.50 | -75.35 | -70.29% | 7 | 6 | 0.00% |
| META240426C00390000 | 2024-04-25 11:51AM EDT | 390.00 | 41.80 | 43.45 | 44.80 | -45.20 | -51.95% | 3 | 58 | 0.00% |
| META240426C00392500 | 2024-04-25 10:31AM EDT | 392.50 | 47.35 | 40.85 | 42.45 | -36.25 | -43.36% | 20 | 1 | 0.00% |
| META240426C00395000 | 2024-04-25 11:52AM EDT | 395.00 | 36.00 | 39.80 | 41.10 | -63.75 | -63.91% | 16 | 3 | 0.00% |
| META240426C00397500 | 2024-04-25 10:01AM EDT | 397.50 | 47.75 | 36.55 | 38.15 | -53.24 | -52.72% | 20 | 3 | 0.00% |
| META240426C00400000 | 2024-04-25 12:40PM EDT | 400.00 | 33.90 | 35.00 | 36.05 | -61.10 | -64.32% | 776 | 996 | 0.00% |
| META240426C00405000 | 2024-04-25 12:34PM EDT | 405.00 | 30.30 | 30.10 | 31.00 | -59.41 | -66.22% | 319 | 42 | 0.00% |
| META240426C00410000 | 2024-04-25 12:39PM EDT | 410.00 | 24.65 | 25.05 | 26.20 | -60.37 | -71.01% | 1,089 | 98 | 0.00% |
| META240426C00415000 | 2024-04-25 12:32PM EDT | 415.00 | 20.05 | 20.30 | 21.60 | -55.17 | -73.34% | 1,798 | 15 | 0.00% |
| META240426C00420000 | 2024-04-25 12:42PM EDT | 420.00 | 16.65 | 16.30 | 16.90 | -59.35 | -78.63% | 11,833 | 66 | 0.00% |
| META240426C00425000 | 2024-04-25 12:43PM EDT | 425.00 | 12.40 | 12.35 | 12.75 | -59.46 | -82.98% | 15,828 | 69 | 0.00% |
| META240426C00430000 | 2024-04-25 12:43PM EDT | 430.00 | 9.25 | 9.10 | 9.25 | -57.25 | -86.09% | 31,227 | 131 | 24.39% |
| META240426C00435000 | 2024-04-25 12:43PM EDT | 435.00 | 6.30 | 6.30 | 6.45 | -56.10 | -89.90% | 30,383 | 120 | 33.61% |
| META240426C00440000 | 2024-04-25 12:43PM EDT | 440.00 | 4.20 | 4.15 | 4.25 | -54.45 | -92.84% | 52,909 | 161 | 37.46% |
| META240426C00445000 | 2024-04-25 12:42PM EDT | 445.00 | 2.46 | 2.23 | 2.35 | -51.06 | -95.39% | 17,138 | 72 | 37.22% |
| META240426C00450000 | 2024-04-25 12:43PM EDT | 450.00 | 1.61 | 1.58 | 1.63 | -47.89 | -96.75% | 58,436 | 409 | 42.16% |
| META240426C00455000 | 2024-04-25 12:42PM EDT | 455.00 | 0.99 | 0.89 | 0.95 | -44.85 | -97.95% | 11,716 | 170 | 43.82% |
| META240426C00460000 | 2024-04-25 12:41PM EDT | 460.00 | 0.57 | 0.60 | 0.66 | -41.96 | -98.66% | 15,581 | 370 | 47.68% |
| META240426C00465000 | 2024-04-25 12:43PM EDT | 465.00 | 0.43 | 0.36 | 0.42 | -38.27 | -98.99% | 5,629 | 585 | 50.10% |
| META240426C00470000 | 2024-04-25 12:42PM EDT | 470.00 | 0.29 | 0.26 | 0.30 | -35.01 | -99.18% | 8,949 | 844 | 52.83% |
| META240426C00475000 | 2024-04-25 12:39PM EDT | 475.00 | 0.20 | 0.19 | 0.23 | -32.40 | -99.39% | 3,947 | 1,007 | 56.45% |
| META240426C00480000 | 2024-04-25 12:43PM EDT | 480.00 | 0.17 | 0.16 | 0.19 | -28.98 | -99.42% | 5,442 | 1,643 | 60.74% |
| META240426C00485000 | 2024-04-25 12:43PM EDT | 485.00 | 0.15 | 0.12 | 0.15 | -26.35 | -99.43% | 1,511 | 1,523 | 64.06% |
| META240426C00490000 | 2024-04-25 12:39PM EDT | 490.00 | 0.10 | 0.10 | 0.11 | -23.88 | -99.58% | 4,688 | 3,525 | 67.19% |
| META240426C00492500 | 2024-04-25 12:32PM EDT | 492.50 | 0.11 | 0.07 | 0.11 | -22.99 | -99.52% | 1,403 | 1,178 | 68.36% |
| META240426C00495000 | 2024-04-25 12:38PM EDT | 495.00 | 0.09 | 0.08 | 0.10 | -21.41 | -99.58% | 6,760 | 4,743 | 70.90% |
| META240426C00497500 | 2024-04-25 12:37PM EDT | 497.50 | 0.06 | 0.06 | 0.09 | -19.79 | -99.70% | 1,683 | 1,763 | 71.88% |
| META240426C00500000 | 2024-04-25 12:41PM EDT | 500.00 | 0.08 | 0.06 | 0.08 | -19.12 | -99.69% | 11,372 | 10,479 | 73.63% |
| META240426C00502500 | 2024-04-25 12:31PM EDT | 502.50 | 0.06 | 0.04 | 0.08 | -18.14 | -99.67% | 927 | 879 | 74.61% |
| META240426C00505000 | 2024-04-25 12:42PM EDT | 505.00 | 0.07 | 0.04 | 0.07 | -16.88 | -99.76% | 1,809 | 2,848 | 76.37% |
| META240426C00507500 | 2024-04-25 12:08PM EDT | 507.50 | 0.08 | 0.03 | 0.07 | -16.07 | -99.50% | 620 | 1,151 | 77.73% |
| META240426C00510000 | 2024-04-25 12:41PM EDT | 510.00 | 0.04 | 0.04 | 0.05 | -14.96 | -99.73% | 2,811 | 7,026 | 79.30% |
| META240426C00512500 | 2024-04-25 12:39PM EDT | 512.50 | 0.06 | 0.04 | 0.06 | -14.14 | -99.58% | 905 | 1,292 | 82.42% |
| META240426C00515000 | 2024-04-25 12:33PM EDT | 515.00 | 0.05 | 0.04 | 0.05 | -13.22 | -99.62% | 1,230 | 3,775 | 83.59% |
| META240426C00517500 | 2024-04-25 12:34PM EDT | 517.50 | 0.05 | 0.02 | 0.05 | -12.35 | -99.60% | 245 | 648 | 83.59% |
| META240426C00520000 | 2024-04-25 12:42PM EDT | 520.00 | 0.02 | 0.02 | 0.04 | -11.83 | -99.83% | 2,167 | 10,069 | 84.38% |
| META240426C00522500 | 2024-04-25 12:35PM EDT | 522.50 | 0.04 | 0.03 | 0.04 | -10.91 | -99.63% | 247 | 1,467 | 87.89% |
| META240426C00525000 | 2024-04-25 12:31PM EDT | 525.00 | 0.02 | 0.02 | 0.04 | -10.11 | -99.80% | 1,151 | 5,994 | 88.67% |
| META240426C00527500 | 2024-04-25 12:29PM EDT | 527.50 | 0.03 | 0.02 | 0.04 | -9.17 | -99.67% | 1,091 | 1,051 | 90.63% |
| META240426C00530000 | 2024-04-25 12:37PM EDT | 530.00 | 0.02 | 0.02 | 0.03 | -8.88 | -99.78% | 6,193 | 8,397 | 91.41% |
| META240426C00532500 | 2024-04-25 12:40PM EDT | 532.50 | 0.01 | 0.01 | 0.03 | -8.16 | -99.63% | 382 | 857 | 91.41% |
| META240426C00535000 | 2024-04-25 12:42PM EDT | 535.00 | 0.02 | 0.01 | 0.03 | -7.48 | -99.73% | 835 | 2,283 | 93.75% |
| META240426C00540000 | 2024-04-25 12:38PM EDT | 540.00 | 0.02 | 0.01 | 0.02 | -6.58 | -99.70% | 1,472 | 6,794 | 95.31% |
| META240426C00545000 | 2024-04-25 12:42PM EDT | 545.00 | 0.01 | 0.01 | 0.02 | -5.69 | -99.65% | 1,355 | 2,568 | 98.44% |
| META240426C00550000 | 2024-04-25 12:40PM EDT | 550.00 | 0.01 | 0.00 | 0.02 | -4.84 | -99.59% | 4,040 | 12,102 | 98.44% |
| META240426C00555000 | 2024-04-25 12:36PM EDT | 555.00 | 0.01 | 0.00 | 0.01 | -4.09 | -99.76% | 898 | 2,604 | 96.88% |
| META240426C00560000 | 2024-04-25 12:38PM EDT | 560.00 | 0.01 | 0.00 | 0.01 | -3.54 | -99.72% | 1,778 | 3,086 | 100.00% |
| META240426C00565000 | 2024-04-25 12:31PM EDT | 565.00 | 0.01 | 0.00 | 0.01 | -3.19 | -99.69% | 431 | 2,151 | 103.13% |
| META240426C00570000 | 2024-04-25 12:12PM EDT | 570.00 | 0.01 | 0.00 | 0.01 | -2.55 | -99.61% | 956 | 4,419 | 106.25% |
| META240426C00575000 | 2024-04-25 12:30PM EDT | 575.00 | 0.01 | 0.00 | 0.01 | -2.31 | -99.57% | 821 | 3,739 | 109.38% |
| META240426C00580000 | 2024-04-25 12:43PM EDT | 580.00 | 0.01 | 0.00 | 0.01 | -1.82 | -99.45% | 658 | 2,552 | 112.50% |
| META240426C00585000 | 2024-04-25 12:42PM EDT | 585.00 | 0.01 | 0.00 | 0.01 | -1.75 | -99.43% | 251 | 1,864 | 115.63% |
| META240426C00590000 | 2024-04-25 12:34PM EDT | 590.00 | 0.01 | 0.00 | 0.01 | -1.33 | -99.25% | 1,015 | 2,742 | 118.75% |
| META240426C00595000 | 2024-04-25 11:08AM EDT | 595.00 | 0.01 | 0.00 | 0.01 | -1.10 | -99.10% | 179 | 2,345 | 121.88% |
| META240426C00600000 | 2024-04-25 12:39PM EDT | 600.00 | 0.01 | 0.00 | 0.01 | -0.99 | -99.00% | 2,868 | 9,350 | 125.00% |
| META240426C00605000 | 2024-04-25 11:15AM EDT | 605.00 | 0.01 | 0.00 | 0.01 | -0.88 | -98.88% | 475 | 1,380 | 128.13% |
| META240426C00610000 | 2024-04-25 12:31PM EDT | 610.00 | 0.01 | 0.00 | 0.01 | -0.67 | -98.53% | 250 | 1,452 | 131.25% |
| META240426C00615000 | 2024-04-25 12:23PM EDT | 615.00 | 0.01 | 0.00 | 0.01 | -0.64 | -98.46% | 79 | 719 | 134.38% |
| META240426C00620000 | 2024-04-25 12:27PM EDT | 620.00 | 0.02 | 0.00 | 0.01 | -0.48 | -96.00% | 411 | 4,133 | 137.50% |
| META240426C00625000 | 2024-04-25 12:40PM EDT | 625.00 | 0.01 | 0.00 | 0.01 | -0.43 | -97.73% | 237 | 1,251 | 140.63% |
| META240426C00630000 | 2024-04-25 12:41PM EDT | 630.00 | 0.01 | 0.00 | 0.01 | -0.36 | -97.30% | 172 | 1,030 | 143.75% |
| META240426C00635000 | 2024-04-25 12:42PM EDT | 635.00 | 0.01 | 0.00 | 0.01 | -0.38 | -97.44% | 46 | 1,422 | 146.88% |
| META240426C00640000 | 2024-04-25 12:11PM EDT | 640.00 | 0.01 | 0.00 | 0.01 | -0.27 | -96.43% | 212 | 2,065 | 150.00% |
| META240426C00645000 | 2024-04-25 10:16AM EDT | 645.00 | 0.01 | 0.00 | 0.01 | -0.19 | -95.00% | 35 | 561 | 153.13% |
| META240426C00650000 | 2024-04-25 11:48AM EDT | 650.00 | 0.01 | 0.00 | 0.01 | -0.14 | -93.33% | 192 | 2,632 | 156.25% |
| META240426C00655000 | 2024-04-25 10:30AM EDT | 655.00 | 0.01 | 0.00 | 0.01 | -0.17 | -94.44% | 77 | 880 | 156.25% |
| META240426C00660000 | 2024-04-25 10:21AM EDT | 660.00 | 0.01 | 0.00 | 0.01 | -0.12 | -92.31% | 138 | 1,616 | 162.50% |
| META240426C00665000 | 2024-04-25 10:30AM EDT | 665.00 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 212 | 879 | 162.50% |
| META240426C00670000 | 2024-04-25 9:42AM EDT | 670.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 104 | 976 | 165.63% |
| META240426C00675000 | 2024-04-25 9:31AM EDT | 675.00 | 0.01 | 0.00 | 0.01 | -0.10 | -90.91% | 28 | 483 | 168.75% |
| META240426C00680000 | 2024-04-25 9:30AM EDT | 680.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 27 | 941 | 171.88% |
| META240426C00685000 | 2024-04-25 9:30AM EDT | 685.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 1 | 81 | 175.00% |
| META240426C00690000 | 2024-04-24 3:59PM EDT | 690.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 1,685 | 175.00% |
| META240426C00700000 | 2024-04-25 11:39AM EDT | 700.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 42 | 8,722 | 181.25% |
| META240426C00710000 | 2024-04-25 9:45AM EDT | 710.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 21 | 813 | 187.50% |
| META240426C00720000 | 2024-04-24 3:59PM EDT | 720.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 483 | 487 | 193.75% |
| META240426C00730000 | 2024-04-24 3:59PM EDT | 730.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 510 | 1,135 | 196.88% |
| META240426C00740000 | 2024-04-25 9:30AM EDT | 740.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 6,484 | 200.00% |
| META240426C00750000 | 2024-04-24 3:59PM EDT | 750.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 310 | 522 | 206.25% |
| META240426C00760000 | 2024-04-25 10:28AM EDT | 760.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 73 | 170 | 212.50% |
| META240426C00770000 | 2024-04-22 9:33AM EDT | 770.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 501 | 215.63% |
| META240426C00780000 | 2024-04-22 10:12AM EDT | 780.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 43 | 218.75% |
| META240426C00790000 | 2024-04-22 10:09AM EDT | 790.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 158 | 225.00% |
| META240426C00800000 | 2024-04-25 9:30AM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 19 | 231.25% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-24 10:44AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 114 | 350.00% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 200.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 364.06% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 220.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 1 | 275.00% |
| META240426P00230000 | 2024-04-17 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 40 | 256.25% |
| META240426P00240000 | 2024-04-03 2:40PM EDT | 240.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 237.50% |
| META240426P00250000 | 2024-04-22 10:21AM EDT | 250.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 151 | 225.00% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 260.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 30 | 206.25% |
| META240426P00270000 | 2024-04-24 3:49PM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 27 | 193.75% |
| META240426P00280000 | 2024-04-22 11:11AM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 176 | 181.25% |
| META240426P00290000 | 2024-04-24 11:39AM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 338 | 168.75% |
| META240426P00300000 | 2024-04-25 9:45AM EDT | 300.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 50 | 1,380 | 156.25% |
| META240426P00310000 | 2024-04-25 9:59AM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 234 | 462 | 143.75% |
| META240426P00315000 | 2024-04-25 10:02AM EDT | 315.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 56 | 564 | 137.50% |
| META240426P00320000 | 2024-04-24 3:12PM EDT | 320.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 5 | 485 | 131.25% |
| META240426P00325000 | 2024-04-24 3:46PM EDT | 325.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 485 | 125.00% |
| META240426P00330000 | 2024-04-25 10:56AM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 41 | 1,298 | 118.75% |
| META240426P00335000 | 2024-04-25 9:32AM EDT | 335.00 | 0.03 | 0.00 | 0.01 | +0.01 | +50.00% | 77 | 359 | 112.50% |
| META240426P00340000 | 2024-04-25 11:54AM EDT | 340.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 48 | 1,190 | 106.25% |
| META240426P00345000 | 2024-04-25 11:17AM EDT | 345.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 57 | 615 | 100.00% |
| META240426P00350000 | 2024-04-25 12:31PM EDT | 350.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 2,469 | 3,135 | 93.75% |
| META240426P00355000 | 2024-04-25 11:19AM EDT | 355.00 | 0.03 | 0.00 | 0.02 | -0.02 | -40.00% | 114 | 192 | 95.31% |
| META240426P00360000 | 2024-04-25 12:41PM EDT | 360.00 | 0.01 | 0.01 | 0.02 | -0.09 | -81.82% | 580 | 894 | 92.19% |
| META240426P00362500 | 2024-04-25 12:35PM EDT | 362.50 | 0.02 | 0.02 | 0.04 | -0.05 | -62.50% | 97 | 1,048 | 95.31% |
| META240426P00365000 | 2024-04-25 11:54AM EDT | 365.00 | 0.02 | 0.02 | 0.03 | -0.10 | -83.33% | 235 | 701 | 90.63% |
| META240426P00367500 | 2024-04-25 12:41PM EDT | 367.50 | 0.02 | 0.01 | 0.04 | -0.07 | -77.78% | 157 | 589 | 87.50% |
| META240426P00370000 | 2024-04-25 12:36PM EDT | 370.00 | 0.04 | 0.02 | 0.04 | -0.07 | -63.64% | 1,484 | 1,051 | 85.94% |
| META240426P00372500 | 2024-04-25 11:55AM EDT | 372.50 | 0.04 | 0.02 | 0.05 | -0.08 | -66.67% | 248 | 385 | 84.38% |
| META240426P00375000 | 2024-04-25 12:33PM EDT | 375.00 | 0.03 | 0.03 | 0.05 | -0.11 | -78.57% | 1,406 | 1,349 | 82.42% |
| META240426P00377500 | 2024-04-25 12:21PM EDT | 377.50 | 0.04 | 0.03 | 0.05 | -0.13 | -76.47% | 305 | 238 | 79.30% |
| META240426P00380000 | 2024-04-25 12:23PM EDT | 380.00 | 0.05 | 0.04 | 0.06 | -0.10 | -66.67% | 3,249 | 1,944 | 78.13% |
| META240426P00382500 | 2024-04-25 12:09PM EDT | 382.50 | 0.06 | 0.04 | 0.07 | -0.11 | -64.71% | 920 | 757 | 75.78% |
| META240426P00385000 | 2024-04-25 12:40PM EDT | 385.00 | 0.06 | 0.05 | 0.08 | -0.16 | -72.73% | 2,446 | 1,010 | 74.22% |
| META240426P00387500 | 2024-04-25 12:42PM EDT | 387.50 | 0.07 | 0.06 | 0.09 | -0.17 | -70.83% | 855 | 1,122 | 72.27% |
| META240426P00390000 | 2024-04-25 12:41PM EDT | 390.00 | 0.09 | 0.07 | 0.09 | -0.19 | -67.86% | 10,581 | 1,834 | 69.53% |
| META240426P00392500 | 2024-04-25 12:37PM EDT | 392.50 | 0.10 | 0.07 | 0.12 | -0.19 | -65.52% | 1,899 | 469 | 67.58% |
| META240426P00395000 | 2024-04-25 12:43PM EDT | 395.00 | 0.10 | 0.10 | 0.13 | -0.24 | -68.57% | 8,150 | 2,852 | 66.02% |
| META240426P00397500 | 2024-04-25 12:39PM EDT | 397.50 | 0.14 | 0.12 | 0.15 | -0.26 | -65.00% | 2,703 | 791 | 64.06% |
| META240426P00400000 | 2024-04-25 12:43PM EDT | 400.00 | 0.18 | 0.16 | 0.18 | -0.31 | -63.27% | 31,754 | 7,835 | 62.79% |
| META240426P00405000 | 2024-04-25 12:40PM EDT | 405.00 | 0.28 | 0.25 | 0.28 | -0.17 | -37.78% | 9,016 | 4,758 | 59.96% |
| META240426P00410000 | 2024-04-25 12:43PM EDT | 410.00 | 0.41 | 0.40 | 0.42 | -0.40 | -50.00% | 27,410 | 3,555 | 56.98% |
| META240426P00415000 | 2024-04-25 12:42PM EDT | 415.00 | 0.74 | 0.73 | 0.75 | -0.35 | -32.71% | 19,407 | 5,874 | 56.06% |
| META240426P00420000 | 2024-04-25 12:43PM EDT | 420.00 | 1.33 | 1.33 | 1.39 | -0.02 | -1.54% | 39,355 | 5,005 | 56.27% |
| META240426P00425000 | 2024-04-25 12:43PM EDT | 425.00 | 2.30 | 2.21 | 2.28 | +0.55 | +31.43% | 21,576 | 3,491 | 55.63% |
| META240426P00430000 | 2024-04-25 12:43PM EDT | 430.00 | 3.87 | 3.75 | 3.90 | +1.65 | +74.32% | 27,410 | 4,853 | 57.56% |
| META240426P00435000 | 2024-04-25 12:42PM EDT | 435.00 | 5.95 | 5.90 | 6.05 | +3.23 | +116.61% | 14,464 | 3,507 | 59.64% |
| META240426P00440000 | 2024-04-25 12:42PM EDT | 440.00 | 8.82 | 8.75 | 9.00 | +5.32 | +152.00% | 11,125 | 8,186 | 63.38% |
| META240426P00445000 | 2024-04-25 12:40PM EDT | 445.00 | 13.39 | 12.80 | 13.55 | +9.09 | +211.40% | 3,427 | 4,245 | 74.48% |
| META240426P00450000 | 2024-04-25 12:42PM EDT | 450.00 | 16.20 | 15.95 | 16.55 | +10.80 | +200.00% | 7,990 | 8,749 | 72.97% |
| META240426P00455000 | 2024-04-25 12:35PM EDT | 455.00 | 20.77 | 20.35 | 21.20 | +14.30 | +221.02% | 1,636 | 3,560 | 81.35% |
| META240426P00460000 | 2024-04-25 12:42PM EDT | 460.00 | 26.06 | 26.15 | 27.00 | +18.23 | +222.59% | 3,125 | 4,022 | 100.44% |
| META240426P00465000 | 2024-04-25 12:42PM EDT | 465.00 | 30.60 | 30.60 | 31.50 | +21.14 | +205.04% | 1,758 | 3,080 | 106.57% |
| META240426P00470000 | 2024-04-25 12:37PM EDT | 470.00 | 34.92 | 35.70 | 36.20 | +23.69 | +210.95% | 4,831 | 8,527 | 116.06% |
| META240426P00475000 | 2024-04-25 12:43PM EDT | 475.00 | 39.86 | 39.50 | 40.25 | +26.86 | +206.62% | 2,153 | 3,612 | 114.21% |
| META240426P00480000 | 2024-04-25 12:34PM EDT | 480.00 | 45.35 | 44.40 | 45.50 | +30.30 | +201.33% | 3,399 | 5,986 | 124.34% |
| META240426P00485000 | 2024-04-25 12:42PM EDT | 485.00 | 50.00 | 49.50 | 50.20 | +32.40 | +184.09% | 1,622 | 3,172 | 132.08% |
| META240426P00490000 | 2024-04-25 12:35PM EDT | 490.00 | 55.03 | 54.95 | 56.30 | +35.38 | +180.05% | 1,275 | 3,876 | 150.34% |
| META240426P00492500 | 2024-04-25 12:43PM EDT | 492.50 | 57.20 | 56.85 | 58.15 | +36.10 | +171.09% | 452 | 908 | 146.92% |
| META240426P00495000 | 2024-04-25 12:35PM EDT | 495.00 | 59.94 | 59.25 | 60.30 | +37.57 | +167.95% | 970 | 2,591 | 148.14% |
| META240426P00497500 | 2024-04-25 12:01PM EDT | 497.50 | 66.93 | 61.15 | 63.00 | +43.37 | +184.08% | 177 | 569 | 149.51% |
| META240426P00500000 | 2024-04-25 12:42PM EDT | 500.00 | 65.70 | 64.05 | 65.10 | +40.84 | +164.28% | 1,040 | 3,314 | 153.54% |
| META240426P00502500 | 2024-04-25 10:43AM EDT | 502.50 | 68.93 | 67.10 | 68.50 | +42.78 | +163.59% | 41 | 503 | 167.41% |
| META240426P00505000 | 2024-04-25 12:26PM EDT | 505.00 | 67.10 | 68.95 | 70.35 | +39.75 | +145.34% | 249 | 740 | 162.50% |
| META240426P00507500 | 2024-04-25 11:07AM EDT | 507.50 | 75.76 | 71.95 | 73.60 | +46.39 | +157.95% | 207 | 745 | 175.10% |
| META240426P00510000 | 2024-04-25 12:37PM EDT | 510.00 | 74.95 | 75.00 | 76.10 | +43.92 | +141.54% | 512 | 1,725 | 182.76% |
| META240426P00512500 | 2024-04-25 11:12AM EDT | 512.50 | 81.34 | 77.20 | 78.75 | +49.23 | +153.32% | 16 | 133 | 185.69% |
| META240426P00515000 | 2024-04-25 12:09PM EDT | 515.00 | 79.57 | 79.70 | 81.25 | +45.63 | +134.44% | 100 | 544 | 189.58% |
| META240426P00517500 | 2024-04-25 11:53AM EDT | 517.50 | 87.50 | 81.20 | 82.95 | +49.72 | +131.60% | 1 | 97 | 180.32% |
| META240426P00520000 | 2024-04-25 12:33PM EDT | 520.00 | 85.84 | 84.95 | 86.80 | +48.94 | +132.63% | 107 | 467 | 202.71% |
| META240426P00522500 | 2024-04-25 10:06AM EDT | 522.50 | 91.88 | 86.10 | 87.90 | +52.75 | +134.81% | 7 | 156 | 186.43% |
| META240426P00525000 | 2024-04-25 11:51AM EDT | 525.00 | 94.59 | 90.30 | 91.90 | +54.24 | +134.42% | 107 | 866 | 213.35% |
| META240426P00527500 | 2024-04-25 9:32AM EDT | 527.50 | 108.88 | 92.00 | 93.75 | +66.83 | +158.93% | 2 | 63 | 206.93% |
| META240426P00530000 | 2024-04-25 12:33PM EDT | 530.00 | 95.80 | 95.35 | 96.95 | +52.39 | +120.69% | 34 | 435 | 221.53% |
| META240426P00532500 | 2024-04-25 9:32AM EDT | 532.50 | 113.76 | 97.15 | 98.70 | +67.29 | +144.80% | 4 | 68 | 214.89% |
| META240426P00535000 | 2024-04-24 3:45PM EDT | 535.00 | 116.22 | 98.90 | 100.50 | +68.78 | +144.98% | 3 | 120 | 207.23% |
| META240426P00540000 | 2024-04-25 11:45AM EDT | 540.00 | 108.70 | 103.80 | 105.50 | +55.99 | +106.22% | 29 | 293 | 213.26% |
| META240426P00545000 | 2024-04-25 10:19AM EDT | 545.00 | 105.90 | 108.90 | 110.35 | +49.16 | +86.64% | 6 | 44 | 219.53% |
| META240426P00550000 | 2024-04-25 12:26PM EDT | 550.00 | 112.70 | 114.70 | 116.10 | +52.70 | +87.83% | 14 | 35 | 238.82% |
| META240426P00555000 | 2024-04-24 3:11PM EDT | 555.00 | 128.88 | 118.65 | 120.45 | +62.95 | +95.48% | 1 | 63 | 231.25% |
| META240426P00560000 | 2024-04-25 10:37AM EDT | 560.00 | 126.28 | 123.80 | 125.40 | +55.93 | +79.50% | 7 | 2 | 238.48% |
| META240426P00565000 | 2024-04-25 10:58AM EDT | 565.00 | 135.55 | 129.05 | 130.45 | +61.90 | +84.05% | 21 | 32 | 247.44% |
| META240426P00570000 | 2024-04-24 3:55PM EDT | 570.00 | 78.05 | 135.15 | 136.70 | 0.00 | - | 3 | 154 | 273.32% |
| META240426P00575000 | 2024-04-24 3:50PM EDT | 575.00 | 81.41 | 139.75 | 141.75 | 0.00 | - | 6 | 30 | 276.86% |
| META240426P00580000 | 2024-04-24 2:59PM EDT | 580.00 | 157.83 | 143.90 | 145.40 | +66.46 | +72.74% | 1 | 90 | 263.87% |
| META240426P00585000 | 2024-04-24 3:25PM EDT | 585.00 | 92.17 | 149.65 | 151.10 | 0.00 | - | 25 | 59 | 282.86% |
| META240426P00590000 | 2024-04-25 9:50AM EDT | 590.00 | 163.54 | 153.70 | 155.45 | +66.61 | +68.72% | 1 | 45 | 274.12% |
| META240426P00595000 | 2024-04-09 11:18AM EDT | 595.00 | 84.50 | 160.20 | 161.80 | 0.00 | - | 60 | 55 | 305.40% |
| META240426P00600000 | 2024-04-24 3:29PM EDT | 600.00 | 106.61 | 164.75 | 166.50 | 0.00 | - | 16 | 61 | 304.93% |
| META240426P00610000 | 2024-04-24 3:59PM EDT | 610.00 | 116.28 | 175.15 | 176.95 | 0.00 | - | 1 | 26 | 323.76% |
| META240426P00615000 | 2024-04-17 11:08AM EDT | 615.00 | 117.45 | 180.25 | 181.80 | 0.00 | - | - | 0 | 329.00% |
| META240426P00620000 | 2024-04-22 12:50PM EDT | 620.00 | 139.78 | 185.30 | 186.70 | 0.00 | - | 75 | 16 | 334.18% |
| META240426P00625000 | 2024-04-16 12:06PM EDT | 625.00 | 122.25 | 189.10 | 190.45 | 0.00 | - | - | 0 | 316.65% |
| META240426P00630000 | 2024-04-17 2:13PM EDT | 630.00 | 132.75 | 195.10 | 196.80 | 0.00 | - | 96 | 0 | 344.29% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 640.00 | 132.98 | 203.70 | 205.35 | 0.00 | - | 1 | 0 | 326.86% |
| META240426P00650000 | 2024-04-09 10:33AM EDT | 650.00 | 138.35 | 214.15 | 215.45 | 0.00 | - | 2 | 0 | 342.77% |
| META240426P00660000 | 2024-04-23 10:00AM EDT | 660.00 | 168.56 | 224.55 | 226.05 | 0.00 | - | 2 | 0 | 363.04% |
| META240426P00670000 | 2024-04-18 10:22AM EDT | 670.00 | 163.65 | 233.90 | 235.55 | 0.00 | - | 2 | 0 | 360.55% |
| META240426P00690000 | 2024-03-21 11:06AM EDT | 690.00 | 182.36 | 207.90 | 210.15 | 0.00 | - | - | 0 | 0.00% |
| META240426P00700000 | 2024-03-21 2:07PM EDT | 700.00 | 191.37 | 217.90 | 220.15 | 0.00 | - | - | 0 | 0.00% |
| META240426P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 233.30 | 284.65 | 286.50 | 0.00 | - | 1 | 0 | 424.54% |
| META240426P00730000 | 2024-04-12 3:36PM EDT | 730.00 | 218.96 | 293.85 | 295.35 | 0.00 | - | - | 0 | 410.94% |
© 2024 Yahoo. Tutti i diritti riservati.