Italia markets closed
Dow Jones
37.981,81 -479,11 (-1,25%) Nasdaq
15.523,98 -188,77 (-1,20%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0735 +0,0034 (+0,32%) Bitcoin EUR
59.870,02 -415,43 (-0,69%) CMC Crypto 200
1.386,10 +3,53 (+0,26%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:48PM EDT. Mercato aperto.
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-25 9:52AM EDT | 180.00 | 246.30 | 253.10 | 255.20 | -75.50 | -23.46% | 24 | 2 | 0.00% |
| META240426C00200000 | 2024-04-16 3:59PM EDT | 200.00 | 300.21 | 234.75 | 236.05 | 0.00 | - | - | 3 | 439.06% |
| META240426C00240000 | 2024-04-24 11:26AM EDT | 240.00 | 251.34 | 194.45 | 196.05 | 0.00 | - | 1 | 1 | 343.75% |
| META240426C00250000 | 2024-04-25 10:46AM EDT | 250.00 | 181.18 | 183.00 | 186.20 | -58.75 | -24.49% | 2 | 4 | 341.99% |
| META240426C00270000 | 2024-04-01 3:54PM EDT | 270.00 | 162.74 | 163.40 | 165.45 | -58.98 | -26.60% | 1 | 2 | 0.00% |
| META240426C00280000 | 2024-04-25 10:48AM EDT | 280.00 | 150.85 | 153.40 | 156.30 | -64.80 | -30.05% | 2 | 1 | 287.89% |
| META240426C00290000 | 2024-04-23 12:12PM EDT | 290.00 | 144.70 | 144.30 | 145.55 | -59.40 | -29.10% | 1 | 4 | 0.00% |
| META240426C00300000 | 2024-04-25 10:55AM EDT | 300.00 | 130.29 | 133.45 | 135.45 | -89.96 | -40.84% | 15 | 44 | 0.00% |
| META240426C00310000 | 2024-04-25 10:57AM EDT | 310.00 | 119.75 | 123.25 | 125.25 | -68.31 | -36.32% | 19 | 28 | 0.00% |
| META240426C00315000 | 2024-04-25 9:51AM EDT | 315.00 | 111.25 | 118.35 | 120.75 | -64.59 | -36.73% | 3 | 6 | 0.00% |
| META240426C00320000 | 2024-04-25 11:31AM EDT | 320.00 | 109.28 | 112.65 | 115.15 | -67.96 | -38.34% | 2 | 56 | 0.00% |
| META240426C00325000 | 2024-04-24 11:08AM EDT | 325.00 | 167.83 | 107.65 | 110.45 | 0.00 | - | 1 | 10 | 0.00% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 330.00 | 192.92 | 104.65 | 106.05 | 0.00 | - | 1 | 1 | 173.44% |
| META240426C00335000 | 2024-04-22 9:30AM EDT | 335.00 | 153.00 | 98.75 | 101.05 | 0.00 | - | 1 | 9 | 165.23% |
| META240426C00340000 | 2024-04-25 11:28AM EDT | 340.00 | 92.49 | 93.00 | 95.25 | -56.75 | -38.03% | 11 | 3 | 0.00% |
| META240426C00345000 | 2024-04-24 11:12AM EDT | 345.00 | 146.78 | 88.35 | 91.20 | 0.00 | - | 1 | 1 | 159.57% |
| META240426C00350000 | 2024-04-25 12:10PM EDT | 350.00 | 84.03 | 84.65 | 86.05 | -70.97 | -45.79% | 8 | 30 | 140.92% |
| META240426C00355000 | 2024-04-25 12:15PM EDT | 355.00 | 80.71 | 78.80 | 80.70 | -53.97 | -40.07% | 1 | 6 | 0.00% |
| META240426C00360000 | 2024-04-25 9:39AM EDT | 360.00 | 77.70 | 74.70 | 76.05 | -53.91 | -40.96% | 2 | 4 | 125.00% |
| META240426C00365000 | 2024-04-24 2:05PM EDT | 365.00 | 127.33 | 69.45 | 70.95 | 0.00 | - | 1 | 4 | 109.38% |
| META240426C00370000 | 2024-04-25 10:29AM EDT | 370.00 | 58.07 | 63.60 | 66.00 | -62.25 | -51.74% | 14 | 40 | 106.06% |
| META240426C00375000 | 2024-04-22 9:58AM EDT | 375.00 | 109.35 | 58.85 | 60.60 | 0.00 | - | 1 | 4 | 0.00% |
| META240426C00377500 | 2024-04-16 2:46PM EDT | 377.50 | 124.80 | 55.80 | 58.30 | 0.00 | - | - | 1 | 67.19% |
| META240426C00380000 | 2024-04-25 12:22PM EDT | 380.00 | 55.83 | 54.70 | 56.20 | -58.27 | -51.07% | 10 | 28 | 101.56% |
| META240426C00385000 | 2024-04-25 12:05PM EDT | 385.00 | 47.55 | 49.90 | 51.45 | -55.95 | -54.06% | 5 | 15 | 102.34% |
| META240426C00387500 | 2024-04-25 9:34AM EDT | 387.50 | 31.85 | 46.00 | 47.90 | -75.35 | -70.29% | 7 | 6 | 0.00% |
| META240426C00390000 | 2024-04-25 11:51AM EDT | 390.00 | 41.80 | 44.75 | 46.00 | -45.20 | -51.95% | 3 | 58 | 75.98% |
| META240426C00392500 | 2024-04-25 10:31AM EDT | 392.50 | 47.35 | 41.05 | 42.95 | -36.25 | -43.36% | 20 | 1 | 0.00% |
| META240426C00395000 | 2024-04-25 11:52AM EDT | 395.00 | 36.00 | 38.60 | 41.20 | -63.75 | -63.91% | 16 | 3 | 77.15% |
| META240426C00397500 | 2024-04-25 10:01AM EDT | 397.50 | 47.75 | 36.35 | 38.25 | -53.24 | -52.72% | 20 | 3 | 0.00% |
| META240426C00400000 | 2024-04-25 12:32PM EDT | 400.00 | 35.00 | 35.05 | 36.20 | -60.00 | -62.89% | 771 | 996 | 69.04% |
| META240426C00405000 | 2024-04-25 12:19PM EDT | 405.00 | 30.71 | 28.80 | 30.45 | -59.00 | -65.77% | 317 | 42 | 0.00% |
| META240426C00410000 | 2024-04-25 12:27PM EDT | 410.00 | 28.80 | 23.65 | 25.75 | -56.22 | -66.13% | 1,079 | 98 | 0.00% |
| META240426C00415000 | 2024-04-25 12:32PM EDT | 415.00 | 20.05 | 19.60 | 20.85 | -55.17 | -73.34% | 1,798 | 15 | 31.25% |
| META240426C00420000 | 2024-04-25 12:32PM EDT | 420.00 | 16.35 | 15.65 | 16.50 | -59.65 | -78.49% | 11,816 | 66 | 41.11% |
| META240426C00425000 | 2024-04-25 12:32PM EDT | 425.00 | 12.50 | 11.85 | 12.75 | -59.36 | -82.61% | 15,783 | 69 | 45.92% |
| META240426C00430000 | 2024-04-25 12:33PM EDT | 430.00 | 8.30 | 8.65 | 8.85 | -58.20 | -87.39% | 30,590 | 131 | 42.85% |
| META240426C00435000 | 2024-04-25 12:33PM EDT | 435.00 | 6.20 | 5.75 | 5.95 | -56.20 | -90.43% | 29,488 | 120 | 43.14% |
| META240426C00440000 | 2024-04-25 12:33PM EDT | 440.00 | 4.00 | 3.75 | 3.95 | -54.65 | -93.18% | 51,720 | 161 | 44.97% |
| META240426C00445000 | 2024-04-25 12:33PM EDT | 445.00 | 2.51 | 2.52 | 2.62 | -51.01 | -95.31% | 16,958 | 72 | 47.39% |
| META240426C00450000 | 2024-04-25 12:33PM EDT | 450.00 | 1.59 | 1.51 | 1.59 | -47.91 | -96.94% | 57,806 | 409 | 48.22% |
| META240426C00455000 | 2024-04-25 12:32PM EDT | 455.00 | 0.94 | 0.94 | 1.00 | -44.90 | -97.95% | 11,621 | 170 | 50.12% |
| META240426C00460000 | 2024-04-25 12:32PM EDT | 460.00 | 0.60 | 0.64 | 0.68 | -41.93 | -98.57% | 15,505 | 370 | 52.69% |
| META240426C00465000 | 2024-04-25 12:33PM EDT | 465.00 | 0.40 | 0.39 | 0.43 | -38.30 | -98.89% | 5,458 | 585 | 54.39% |
| META240426C00470000 | 2024-04-25 12:33PM EDT | 470.00 | 0.30 | 0.26 | 0.30 | -35.00 | -99.15% | 8,362 | 844 | 57.03% |
| META240426C00475000 | 2024-04-25 12:33PM EDT | 475.00 | 0.22 | 0.21 | 0.22 | -32.38 | -99.33% | 3,916 | 1,007 | 60.64% |
| META240426C00480000 | 2024-04-25 12:33PM EDT | 480.00 | 0.15 | 0.15 | 0.18 | -29.00 | -99.38% | 5,425 | 1,643 | 63.97% |
| META240426C00485000 | 2024-04-25 12:27PM EDT | 485.00 | 0.18 | 0.12 | 0.16 | -26.32 | -99.32% | 1,443 | 1,523 | 68.07% |
| META240426C00490000 | 2024-04-25 12:30PM EDT | 490.00 | 0.13 | 0.10 | 0.12 | -23.85 | -99.46% | 4,678 | 3,525 | 71.09% |
| META240426C00492500 | 2024-04-25 12:28PM EDT | 492.50 | 0.11 | 0.11 | 0.12 | -22.99 | -99.52% | 1,402 | 1,178 | 74.22% |
| META240426C00495000 | 2024-04-25 12:30PM EDT | 495.00 | 0.09 | 0.07 | 0.10 | -21.41 | -99.58% | 6,738 | 4,743 | 73.83% |
| META240426C00497500 | 2024-04-25 12:30PM EDT | 497.50 | 0.11 | 0.08 | 0.10 | -19.74 | -99.45% | 1,660 | 1,763 | 76.95% |
| META240426C00500000 | 2024-04-25 12:32PM EDT | 500.00 | 0.06 | 0.06 | 0.08 | -19.14 | -99.69% | 11,136 | 10,479 | 76.95% |
| META240426C00502500 | 2024-04-25 12:31PM EDT | 502.50 | 0.06 | 0.04 | 0.07 | -18.14 | -99.67% | 927 | 879 | 77.34% |
| META240426C00505000 | 2024-04-25 12:28PM EDT | 505.00 | 0.07 | 0.04 | 0.07 | -16.88 | -99.59% | 1,794 | 2,848 | 79.69% |
| META240426C00507500 | 2024-04-25 12:08PM EDT | 507.50 | 0.07 | 0.02 | 0.07 | -16.08 | -99.57% | 617 | 1,151 | 80.08% |
| META240426C00510000 | 2024-04-25 12:29PM EDT | 510.00 | 0.06 | 0.05 | 0.06 | -14.94 | -99.60% | 2,797 | 7,026 | 84.38% |
| META240426C00512500 | 2024-04-25 12:19PM EDT | 512.50 | 0.04 | 0.03 | 0.06 | -14.16 | -99.72% | 904 | 1,292 | 84.77% |
| META240426C00515000 | 2024-04-25 12:32PM EDT | 515.00 | 0.05 | 0.05 | 0.06 | -13.22 | -99.62% | 1,214 | 3,775 | 88.67% |
| META240426C00517500 | 2024-04-25 12:29PM EDT | 517.50 | 0.05 | 0.01 | 0.05 | -12.35 | -99.60% | 244 | 648 | 85.16% |
| META240426C00520000 | 2024-04-25 12:32PM EDT | 520.00 | 0.03 | 0.03 | 0.04 | -11.82 | -99.75% | 2,074 | 10,069 | 89.06% |
| META240426C00522500 | 2024-04-25 12:26PM EDT | 522.50 | 0.03 | 0.03 | 0.04 | -10.92 | -99.73% | 217 | 1,467 | 91.02% |
| META240426C00525000 | 2024-04-25 12:31PM EDT | 525.00 | 0.02 | 0.02 | 0.04 | -10.11 | -99.70% | 1,151 | 5,994 | 91.80% |
| META240426C00527500 | 2024-04-25 12:29PM EDT | 527.50 | 0.03 | 0.02 | 0.04 | -9.17 | -99.67% | 1,091 | 1,051 | 93.75% |
| META240426C00530000 | 2024-04-25 12:32PM EDT | 530.00 | 0.02 | 0.02 | 0.03 | -8.88 | -99.66% | 6,171 | 8,397 | 94.53% |
| META240426C00532500 | 2024-04-25 12:28PM EDT | 532.50 | 0.03 | 0.01 | 0.03 | -8.14 | -99.63% | 381 | 857 | 94.53% |
| META240426C00535000 | 2024-04-25 12:30PM EDT | 535.00 | 0.03 | 0.01 | 0.03 | -7.47 | -99.60% | 830 | 2,283 | 96.09% |
| META240426C00540000 | 2024-04-25 12:29PM EDT | 540.00 | 0.01 | 0.02 | 0.03 | -6.59 | -99.85% | 1,466 | 6,794 | 102.34% |
| META240426C00545000 | 2024-04-25 12:24PM EDT | 545.00 | 0.02 | 0.01 | 0.03 | -5.68 | -99.65% | 1,354 | 2,568 | 103.91% |
| META240426C00550000 | 2024-04-25 12:32PM EDT | 550.00 | 0.01 | 0.01 | 0.03 | -4.84 | -99.59% | 4,010 | 12,102 | 107.81% |
| META240426C00555000 | 2024-04-25 12:24PM EDT | 555.00 | 0.01 | 0.00 | 0.01 | -4.09 | -99.76% | 896 | 2,604 | 98.44% |
| META240426C00560000 | 2024-04-25 12:31PM EDT | 560.00 | 0.01 | 0.00 | 0.01 | -3.54 | -99.72% | 1,777 | 3,086 | 103.13% |
| META240426C00565000 | 2024-04-25 12:31PM EDT | 565.00 | 0.01 | 0.00 | 0.01 | -3.19 | -99.69% | 431 | 2,151 | 106.25% |
| META240426C00570000 | 2024-04-25 12:12PM EDT | 570.00 | 0.01 | 0.00 | 0.01 | -2.55 | -99.61% | 956 | 4,419 | 109.38% |
| META240426C00575000 | 2024-04-25 12:30PM EDT | 575.00 | 0.01 | 0.00 | 0.01 | -2.31 | -99.57% | 821 | 3,739 | 112.50% |
| META240426C00580000 | 2024-04-25 12:31PM EDT | 580.00 | 0.01 | 0.00 | 0.01 | -1.82 | -99.45% | 655 | 2,552 | 115.63% |
| META240426C00585000 | 2024-04-25 12:13PM EDT | 585.00 | 0.01 | 0.00 | 0.01 | -1.75 | -99.43% | 250 | 1,864 | 118.75% |
| META240426C00590000 | 2024-04-25 12:16PM EDT | 590.00 | 0.01 | 0.00 | 0.01 | -1.33 | -99.25% | 1,012 | 2,742 | 121.88% |
| META240426C00595000 | 2024-04-25 11:08AM EDT | 595.00 | 0.01 | 0.00 | 0.01 | -1.10 | -99.10% | 179 | 2,345 | 125.00% |
| META240426C00600000 | 2024-04-25 12:30PM EDT | 600.00 | 0.01 | 0.00 | 0.01 | -0.99 | -99.00% | 2,867 | 9,350 | 128.13% |
| META240426C00605000 | 2024-04-25 11:15AM EDT | 605.00 | 0.01 | 0.00 | 0.01 | -0.88 | -98.88% | 475 | 1,380 | 131.25% |
| META240426C00610000 | 2024-04-25 12:31PM EDT | 610.00 | 0.01 | 0.00 | 0.01 | -0.67 | -98.53% | 250 | 1,452 | 134.38% |
| META240426C00615000 | 2024-04-25 12:23PM EDT | 615.00 | 0.01 | 0.00 | 0.01 | -0.64 | -98.46% | 79 | 719 | 137.50% |
| META240426C00620000 | 2024-04-25 12:27PM EDT | 620.00 | 0.02 | 0.00 | 0.01 | -0.48 | -96.00% | 411 | 4,133 | 140.63% |
| META240426C00625000 | 2024-04-25 11:29AM EDT | 625.00 | 0.01 | 0.00 | 0.01 | -0.43 | -97.73% | 233 | 1,251 | 143.75% |
| META240426C00630000 | 2024-04-25 12:09PM EDT | 630.00 | 0.01 | 0.00 | 0.01 | -0.36 | -97.30% | 171 | 1,030 | 146.88% |
| META240426C00635000 | 2024-04-25 11:43AM EDT | 635.00 | 0.01 | 0.00 | 0.01 | -0.38 | -97.44% | 43 | 1,422 | 150.00% |
| META240426C00640000 | 2024-04-25 12:11PM EDT | 640.00 | 0.01 | 0.00 | 0.01 | -0.27 | -96.43% | 212 | 2,065 | 153.13% |
| META240426C00645000 | 2024-04-25 10:16AM EDT | 645.00 | 0.01 | 0.00 | 0.01 | -0.19 | -95.00% | 35 | 561 | 156.25% |
| META240426C00650000 | 2024-04-25 11:48AM EDT | 650.00 | 0.01 | 0.00 | 0.01 | -0.14 | -93.33% | 192 | 2,632 | 156.25% |
| META240426C00655000 | 2024-04-25 10:30AM EDT | 655.00 | 0.01 | 0.00 | 0.01 | -0.17 | -94.44% | 77 | 880 | 162.50% |
| META240426C00660000 | 2024-04-25 10:21AM EDT | 660.00 | 0.01 | 0.00 | 0.01 | -0.12 | -92.31% | 138 | 1,616 | 162.50% |
| META240426C00665000 | 2024-04-25 10:30AM EDT | 665.00 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 212 | 879 | 165.63% |
| META240426C00670000 | 2024-04-25 9:42AM EDT | 670.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 104 | 976 | 168.75% |
| META240426C00675000 | 2024-04-25 9:31AM EDT | 675.00 | 0.01 | 0.00 | 0.01 | -0.10 | -90.91% | 28 | 483 | 171.88% |
| META240426C00680000 | 2024-04-25 9:30AM EDT | 680.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 27 | 941 | 175.00% |
| META240426C00685000 | 2024-04-25 9:30AM EDT | 685.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 1 | 81 | 175.00% |
| META240426C00690000 | 2024-04-24 3:59PM EDT | 690.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 1,685 | 181.25% |
| META240426C00700000 | 2024-04-25 11:39AM EDT | 700.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 42 | 8,722 | 184.38% |
| META240426C00710000 | 2024-04-25 9:45AM EDT | 710.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 21 | 813 | 187.50% |
| META240426C00720000 | 2024-04-24 3:59PM EDT | 720.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 483 | 487 | 193.75% |
| META240426C00730000 | 2024-04-24 3:59PM EDT | 730.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 510 | 1,135 | 196.88% |
| META240426C00740000 | 2024-04-25 9:30AM EDT | 740.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 6,484 | 206.25% |
| META240426C00750000 | 2024-04-24 3:59PM EDT | 750.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 310 | 522 | 206.25% |
| META240426C00760000 | 2024-04-25 10:28AM EDT | 760.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 73 | 170 | 212.50% |
| META240426C00770000 | 2024-04-22 9:33AM EDT | 770.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 501 | 218.75% |
| META240426C00780000 | 2024-04-22 10:12AM EDT | 780.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 43 | 225.00% |
| META240426C00790000 | 2024-04-22 10:09AM EDT | 790.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 158 | 225.00% |
| META240426C00800000 | 2024-04-25 9:30AM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 19 | 231.25% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-24 10:44AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 114 | 350.00% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 200.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 360.94% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 220.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 1 | 268.75% |
| META240426P00230000 | 2024-04-17 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 40 | 250.00% |
| META240426P00240000 | 2024-04-03 2:40PM EDT | 240.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 237.50% |
| META240426P00250000 | 2024-04-22 10:21AM EDT | 250.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 151 | 218.75% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 260.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 30 | 206.25% |
| META240426P00270000 | 2024-04-24 3:49PM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 27 | 193.75% |
| META240426P00280000 | 2024-04-22 11:11AM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 176 | 178.13% |
| META240426P00290000 | 2024-04-24 11:39AM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 338 | 165.63% |
| META240426P00300000 | 2024-04-25 9:45AM EDT | 300.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 50 | 1,380 | 150.00% |
| META240426P00310000 | 2024-04-25 9:59AM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 234 | 462 | 140.63% |
| META240426P00315000 | 2024-04-25 10:02AM EDT | 315.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 56 | 564 | 134.38% |
| META240426P00320000 | 2024-04-24 3:12PM EDT | 320.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 5 | 485 | 128.13% |
| META240426P00325000 | 2024-04-24 3:46PM EDT | 325.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 485 | 121.88% |
| META240426P00330000 | 2024-04-25 10:56AM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 41 | 1,298 | 115.63% |
| META240426P00335000 | 2024-04-25 9:32AM EDT | 335.00 | 0.03 | 0.00 | 0.01 | +0.01 | +50.00% | 77 | 359 | 109.38% |
| META240426P00340000 | 2024-04-25 11:54AM EDT | 340.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 48 | 1,190 | 103.13% |
| META240426P00345000 | 2024-04-25 11:17AM EDT | 345.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 57 | 615 | 96.88% |
| META240426P00350000 | 2024-04-25 12:31PM EDT | 350.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 2,469 | 3,135 | 98.44% |
| META240426P00355000 | 2024-04-25 11:19AM EDT | 355.00 | 0.03 | 0.00 | 0.02 | -0.02 | -40.00% | 114 | 192 | 92.19% |
| META240426P00360000 | 2024-04-25 11:57AM EDT | 360.00 | 0.02 | 0.01 | 0.02 | -0.08 | -88.89% | 578 | 894 | 89.06% |
| META240426P00362500 | 2024-04-25 12:31PM EDT | 362.50 | 0.02 | 0.02 | 0.04 | -0.05 | -62.50% | 62 | 1,048 | 92.58% |
| META240426P00365000 | 2024-04-25 11:54AM EDT | 365.00 | 0.02 | 0.02 | 0.03 | -0.10 | -83.33% | 235 | 701 | 87.50% |
| META240426P00367500 | 2024-04-25 12:31PM EDT | 367.50 | 0.02 | 0.01 | 0.04 | -0.07 | -63.64% | 156 | 589 | 84.38% |
| META240426P00370000 | 2024-04-25 12:16PM EDT | 370.00 | 0.04 | 0.02 | 0.04 | -0.07 | -63.64% | 1,479 | 1,051 | 83.20% |
| META240426P00372500 | 2024-04-25 11:55AM EDT | 372.50 | 0.04 | 0.02 | 0.05 | -0.08 | -66.67% | 248 | 385 | 81.25% |
| META240426P00375000 | 2024-04-25 12:19PM EDT | 375.00 | 0.03 | 0.03 | 0.06 | -0.11 | -78.57% | 1,405 | 1,349 | 80.47% |
| META240426P00377500 | 2024-04-25 12:21PM EDT | 377.50 | 0.04 | 0.03 | 0.05 | -0.13 | -76.47% | 305 | 238 | 76.17% |
| META240426P00380000 | 2024-04-25 12:23PM EDT | 380.00 | 0.06 | 0.04 | 0.07 | -0.09 | -60.00% | 3,239 | 1,944 | 75.78% |
| META240426P00382500 | 2024-04-25 12:09PM EDT | 382.50 | 0.06 | 0.04 | 0.07 | -0.11 | -64.71% | 920 | 757 | 72.66% |
| META240426P00385000 | 2024-04-25 12:22PM EDT | 385.00 | 0.07 | 0.05 | 0.08 | -0.15 | -68.18% | 2,445 | 1,010 | 70.70% |
| META240426P00387500 | 2024-04-25 12:24PM EDT | 387.50 | 0.09 | 0.08 | 0.10 | -0.15 | -62.50% | 835 | 1,122 | 70.51% |
| META240426P00390000 | 2024-04-25 12:32PM EDT | 390.00 | 0.10 | 0.08 | 0.10 | -0.18 | -64.29% | 10,545 | 1,834 | 66.99% |
| META240426P00392500 | 2024-04-25 12:27PM EDT | 392.50 | 0.10 | 0.09 | 0.12 | -0.19 | -65.52% | 1,891 | 469 | 65.04% |
| META240426P00395000 | 2024-04-25 12:32PM EDT | 395.00 | 0.12 | 0.12 | 0.14 | -0.22 | -64.71% | 8,096 | 2,852 | 63.48% |
| META240426P00397500 | 2024-04-25 12:30PM EDT | 397.50 | 0.16 | 0.14 | 0.17 | -0.24 | -60.00% | 2,665 | 791 | 61.72% |
| META240426P00400000 | 2024-04-25 12:32PM EDT | 400.00 | 0.18 | 0.17 | 0.18 | -0.31 | -62.00% | 31,321 | 7,835 | 59.18% |
| META240426P00405000 | 2024-04-25 12:33PM EDT | 405.00 | 0.29 | 0.25 | 0.28 | -0.16 | -37.21% | 8,975 | 4,758 | 55.86% |
| META240426P00410000 | 2024-04-25 12:33PM EDT | 410.00 | 0.45 | 0.42 | 0.45 | -0.36 | -43.37% | 27,173 | 3,555 | 53.17% |
| META240426P00415000 | 2024-04-25 12:33PM EDT | 415.00 | 0.84 | 0.76 | 0.80 | -0.25 | -22.32% | 19,281 | 5,874 | 51.76% |
| META240426P00420000 | 2024-04-25 12:33PM EDT | 420.00 | 1.37 | 1.40 | 1.45 | +0.02 | +1.47% | 38,980 | 5,005 | 51.27% |
| META240426P00425000 | 2024-04-25 12:33PM EDT | 425.00 | 2.45 | 2.67 | 2.72 | +0.70 | +38.89% | 21,122 | 3,491 | 53.22% |
| META240426P00430000 | 2024-04-25 12:33PM EDT | 430.00 | 4.00 | 4.10 | 4.25 | +1.78 | +80.18% | 26,850 | 4,853 | 52.21% |
| META240426P00435000 | 2024-04-25 12:33PM EDT | 435.00 | 6.35 | 6.65 | 6.90 | +3.63 | +133.46% | 13,990 | 3,507 | 55.71% |
| META240426P00440000 | 2024-04-25 12:32PM EDT | 440.00 | 9.55 | 9.20 | 9.40 | +6.05 | +172.86% | 11,082 | 8,186 | 54.08% |
| META240426P00445000 | 2024-04-25 12:33PM EDT | 445.00 | 13.45 | 12.40 | 13.05 | +9.15 | +212.79% | 3,385 | 4,245 | 55.37% |
| META240426P00450000 | 2024-04-25 12:32PM EDT | 450.00 | 17.30 | 16.10 | 16.90 | +11.90 | +238.96% | 7,969 | 8,749 | 55.79% |
| META240426P00455000 | 2024-04-25 12:32PM EDT | 455.00 | 21.11 | 20.40 | 21.45 | +14.64 | +226.28% | 1,633 | 3,560 | 59.67% |
| META240426P00460000 | 2024-04-25 12:31PM EDT | 460.00 | 25.40 | 25.35 | 26.45 | +17.57 | +224.39% | 3,112 | 4,022 | 68.82% |
| META240426P00465000 | 2024-04-25 12:32PM EDT | 465.00 | 30.34 | 30.20 | 31.50 | +20.88 | +220.72% | 1,653 | 3,080 | 77.10% |
| META240426P00470000 | 2024-04-25 12:30PM EDT | 470.00 | 35.30 | 35.15 | 36.85 | +24.07 | +214.34% | 4,830 | 8,527 | 87.94% |
| META240426P00475000 | 2024-04-25 12:26PM EDT | 475.00 | 38.10 | 39.55 | 41.55 | +25.10 | +193.08% | 2,139 | 3,612 | 88.94% |
| META240426P00480000 | 2024-04-25 12:29PM EDT | 480.00 | 44.51 | 45.55 | 46.65 | +29.46 | +195.75% | 3,394 | 5,986 | 106.06% |
| META240426P00485000 | 2024-04-25 12:30PM EDT | 485.00 | 49.80 | 49.90 | 51.00 | +32.20 | +182.95% | 1,619 | 3,172 | 102.25% |
| META240426P00490000 | 2024-04-25 12:31PM EDT | 490.00 | 54.79 | 54.60 | 56.60 | +35.14 | +178.83% | 1,274 | 3,876 | 112.55% |
| META240426P00492500 | 2024-04-25 12:31PM EDT | 492.50 | 57.32 | 57.35 | 59.60 | +36.22 | +171.66% | 445 | 908 | 123.29% |
| META240426P00495000 | 2024-04-25 12:29PM EDT | 495.00 | 59.50 | 60.10 | 61.05 | +37.13 | +165.98% | 968 | 2,591 | 119.21% |
| META240426P00497500 | 2024-04-25 12:01PM EDT | 497.50 | 66.93 | 62.20 | 63.90 | +43.37 | +184.08% | 177 | 569 | 122.22% |
| META240426P00500000 | 2024-04-25 12:28PM EDT | 500.00 | 63.58 | 64.25 | 65.15 | +38.72 | +155.75% | 1,036 | 3,314 | 102.39% |
| META240426P00502500 | 2024-04-25 10:43AM EDT | 502.50 | 68.93 | 67.10 | 69.15 | +42.78 | +163.59% | 41 | 503 | 130.71% |
| META240426P00505000 | 2024-04-25 12:26PM EDT | 505.00 | 67.10 | 69.55 | 71.70 | +39.75 | +145.34% | 249 | 740 | 134.13% |
| META240426P00507500 | 2024-04-25 11:07AM EDT | 507.50 | 75.76 | 72.10 | 74.45 | +46.39 | +157.95% | 207 | 745 | 140.77% |
| META240426P00510000 | 2024-04-25 12:19PM EDT | 510.00 | 74.00 | 74.30 | 76.30 | +42.97 | +138.48% | 497 | 1,725 | 133.11% |
| META240426P00512500 | 2024-04-25 11:12AM EDT | 512.50 | 81.34 | 76.65 | 78.40 | +49.23 | +153.32% | 16 | 133 | 128.52% |
| META240426P00515000 | 2024-04-25 12:09PM EDT | 515.00 | 79.57 | 79.35 | 81.50 | +45.63 | +132.76% | 100 | 544 | 142.68% |
| META240426P00517500 | 2024-04-25 11:53AM EDT | 517.50 | 87.50 | 82.20 | 84.75 | +49.72 | +131.60% | 1 | 97 | 158.45% |
| META240426P00520000 | 2024-04-25 12:17PM EDT | 520.00 | 84.39 | 84.90 | 86.10 | +47.49 | +128.70% | 106 | 467 | 150.88% |
| META240426P00522500 | 2024-04-25 10:06AM EDT | 522.50 | 91.88 | 86.90 | 89.05 | +52.75 | +134.81% | 7 | 156 | 153.42% |
| META240426P00525000 | 2024-04-25 11:51AM EDT | 525.00 | 94.59 | 89.45 | 91.30 | +54.24 | +134.42% | 107 | 866 | 153.86% |
| META240426P00527500 | 2024-04-25 9:32AM EDT | 527.50 | 108.88 | 92.10 | 94.50 | +66.83 | +158.93% | 2 | 63 | 167.58% |
| META240426P00530000 | 2024-04-25 10:13AM EDT | 530.00 | 90.11 | 94.05 | 95.80 | +46.70 | +107.58% | 33 | 435 | 145.70% |
| META240426P00532500 | 2024-04-25 9:32AM EDT | 532.50 | 113.76 | 97.10 | 99.40 | +67.29 | +144.80% | 4 | 68 | 172.61% |
| META240426P00535000 | 2024-04-24 3:45PM EDT | 535.00 | 116.22 | 99.45 | 101.85 | +68.78 | +144.98% | 3 | 120 | 173.24% |
| META240426P00540000 | 2024-04-25 11:45AM EDT | 540.00 | 108.70 | 104.55 | 107.05 | +55.99 | +106.22% | 29 | 293 | 183.01% |
| META240426P00545000 | 2024-04-25 10:19AM EDT | 545.00 | 105.90 | 109.35 | 111.70 | +49.16 | +86.64% | 6 | 44 | 181.79% |
| META240426P00550000 | 2024-04-25 12:26PM EDT | 550.00 | 112.70 | 114.45 | 116.20 | +52.70 | +87.83% | 14 | 35 | 181.64% |
| META240426P00555000 | 2024-04-24 3:11PM EDT | 555.00 | 128.88 | 119.35 | 122.00 | +62.95 | +95.48% | 1 | 63 | 197.41% |
| META240426P00560000 | 2024-04-25 10:37AM EDT | 560.00 | 126.28 | 124.30 | 126.60 | +55.93 | +79.50% | 7 | 2 | 196.58% |
| META240426P00565000 | 2024-04-25 10:58AM EDT | 565.00 | 135.55 | 129.30 | 131.90 | +61.90 | +84.05% | 21 | 32 | 206.49% |
| META240426P00570000 | 2024-04-24 3:55PM EDT | 570.00 | 78.05 | 134.40 | 136.45 | 0.00 | - | 3 | 154 | 206.59% |
| META240426P00575000 | 2024-04-24 3:50PM EDT | 575.00 | 81.41 | 139.00 | 140.85 | 0.00 | - | 6 | 30 | 193.16% |
| META240426P00580000 | 2024-04-24 2:59PM EDT | 580.00 | 157.83 | 144.60 | 147.00 | +66.46 | +72.74% | 1 | 90 | 228.47% |
| META240426P00585000 | 2024-04-24 3:25PM EDT | 585.00 | 92.17 | 149.40 | 152.25 | 0.00 | - | 25 | 59 | 234.52% |
| META240426P00590000 | 2024-04-25 9:50AM EDT | 590.00 | 163.54 | 154.40 | 156.35 | +66.61 | +68.72% | 1 | 45 | 225.59% |
| META240426P00595000 | 2024-04-09 11:18AM EDT | 595.00 | 84.50 | 158.60 | 161.80 | 0.00 | - | 60 | 55 | 224.12% |
| META240426P00600000 | 2024-04-24 3:29PM EDT | 600.00 | 106.61 | 164.35 | 167.00 | 0.00 | - | 16 | 61 | 245.51% |
| META240426P00610000 | 2024-04-24 3:59PM EDT | 610.00 | 116.28 | 174.00 | 177.00 | 0.00 | - | 1 | 26 | 249.61% |
| META240426P00615000 | 2024-04-17 11:08AM EDT | 615.00 | 117.45 | 179.00 | 180.45 | 0.00 | - | - | 0 | 219.53% |
| META240426P00620000 | 2024-04-22 12:50PM EDT | 620.00 | 139.78 | 184.40 | 186.30 | 0.00 | - | 75 | 16 | 253.61% |
| META240426P00625000 | 2024-04-16 12:06PM EDT | 625.00 | 122.25 | 189.55 | 191.85 | 0.00 | - | - | 0 | 270.70% |
| META240426P00630000 | 2024-04-17 2:13PM EDT | 630.00 | 132.75 | 194.05 | 196.15 | 0.00 | - | 96 | 0 | 252.25% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 640.00 | 132.98 | 203.80 | 206.80 | 0.00 | - | 1 | 0 | 269.73% |
| META240426P00650000 | 2024-04-09 10:33AM EDT | 650.00 | 138.35 | 214.35 | 216.90 | 0.00 | - | 2 | 0 | 291.02% |
| META240426P00660000 | 2024-04-23 10:00AM EDT | 660.00 | 168.56 | 224.45 | 227.10 | 0.00 | - | 2 | 0 | 305.08% |
| META240426P00670000 | 2024-04-18 10:22AM EDT | 670.00 | 163.65 | 234.40 | 237.05 | 0.00 | - | 2 | 0 | 312.01% |
| META240426P00690000 | 2024-03-21 11:06AM EDT | 690.00 | 182.36 | 207.90 | 210.15 | 0.00 | - | - | 0 | 0.00% |
| META240426P00700000 | 2024-03-21 2:07PM EDT | 700.00 | 191.37 | 217.90 | 220.15 | 0.00 | - | - | 0 | 0.00% |
| META240426P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 233.30 | 283.85 | 285.45 | 0.00 | - | 1 | 0 | 294.34% |
| META240426P00730000 | 2024-04-12 3:36PM EDT | 730.00 | 218.96 | 294.45 | 296.90 | 0.00 | - | - | 0 | 358.45% |
© 2024 Yahoo. Tutti i diritti riservati.