Italia markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
261,24-0,06 (-0,02%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:255.00
Opzioni d'acquistoper21 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB200821C002550002020-08-14 3:57PM EDT2020-08-218.238.258.50-1.41-14.63%6655,75233.25%
FB200828C002550002020-08-14 3:53PM EDT2020-08-2810.4010.1510.55-0.70-6.31%159034.67%
FB200904C002550002020-08-14 3:59PM EDT2020-09-0411.9011.7512.35+0.02+0.17%32035.97%
FB200911C002550002020-08-14 12:47PM EDT2020-09-1112.8812.8013.60-1.22-8.65%101035.69%
FB200918C002550002020-08-14 3:32PM EDT2020-09-1814.0014.2014.95-0.90-6.04%835,19736.28%
FB200925C002550002020-08-14 11:01AM EDT2020-09-2515.5715.4515.95-0.93-5.64%232636.05%
FB201016C002550002020-08-14 3:52PM EDT2020-10-1618.2218.2019.00-0.53-2.83%2681,37436.69%
FB201120C002550002020-08-14 2:49PM EDT2020-11-2024.8024.6525.55-0.65-2.55%2362941.85%
FB201218C002550002020-08-14 3:12PM EDT2020-12-1827.2527.1527.65-2.55-8.56%146340.42%
FB210115C002550002020-08-13 1:31PM EDT2021-01-1530.3529.1530.100.00-5040.27%
FB210319C002550002020-08-13 12:44PM EDT2021-03-1935.8333.8534.950.00-108840.12%
FB220617C002550002020-08-11 3:43PM EDT2022-06-1755.0054.6058.450.00-1040.04%
FB220916C002550002020-08-14 12:32PM EDT2022-09-1659.5058.1561.60-0.40-0.67%110639.77%
Opzioni Putper21 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB200821P002550002020-08-14 3:59PM EDT2020-08-212.142.082.25-0.96-30.97%3,0783,72133.17%
FB200828P002550002020-08-14 3:57PM EDT2020-08-284.204.104.35-0.75-15.15%15677734.89%
FB200904P002550002020-08-14 3:38PM EDT2020-09-046.005.706.15-0.95-13.67%1730836.15%
FB200911P002550002020-08-14 3:23PM EDT2020-09-117.136.807.30-0.02-0.28%178635.49%
FB200918P002550002020-08-14 3:57PM EDT2020-09-188.207.958.55-0.50-5.75%2211,91635.77%
FB200925P002550002020-08-14 2:51PM EDT2020-09-259.509.159.70-0.55-5.47%1023736.02%
FB201016P002550002020-08-14 3:56PM EDT2020-10-1612.3012.0512.55-0.07-0.57%11888836.20%
FB201120P002550002020-08-14 3:25PM EDT2020-11-2018.8318.4019.05-0.51-2.64%4041.37%
FB201218P002550002020-08-10 3:26PM EDT2020-12-1823.0020.8021.450.00-2040.51%
FB210115P002550002020-08-14 3:37PM EDT2021-01-1523.2022.7023.45-0.10-0.43%1679939.67%
FB210219P002550002020-08-07 12:26PM EDT2021-02-1923.5525.7026.500.00-1139.98%
FB210319P002550002020-08-07 3:05PM EDT2021-03-1927.1527.3028.000.00-99439.23%
FB220617P002550002020-07-24 10:47AM EDT2022-06-1760.2146.8549.900.00-16738.36%
FB220916P002550002020-08-03 10:22AM EDT2022-09-1650.6349.2052.95-1.27-2.45%2038.12%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità