Italia markets close in 7 hours 26 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
264,91+7,29 (+2,83%)
Alla chiusura: 4:00PM EST

262,53 -2,38 (-0,90%)
Preborsa: 4:03AM EST

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:255.00
Opzioni d'acquistoper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB210305C002550002021-03-01 3:58PM EST2021-03-0510.700.000.000.00-1,70000.00%
FB210312C002550002021-03-01 3:38PM EST2021-03-1212.250.000.000.00-1,77200.00%
FB210319C002550002021-03-01 3:48PM EST2021-03-1913.110.000.000.00-40100.00%
FB210326C002550002021-03-01 3:00PM EST2021-03-2615.900.000.000.00-2400.00%
FB210401C002550002021-03-01 2:12PM EST2021-04-0115.000.000.000.00-900.00%
FB210409C002550002021-03-01 3:10PM EST2021-04-0917.720.000.000.00-700.00%
FB210416C002550002021-03-01 3:48PM EST2021-04-1618.310.000.000.00-10100.00%
FB210521C002550002021-03-01 3:48PM EST2021-05-2124.060.000.000.00-10800.00%
FB210618C002550002021-03-01 3:12PM EST2021-06-1826.970.000.000.00-1300.00%
FB210917C002550002021-02-26 3:55PM EST2021-09-1731.440.000.000.00-500.00%
FB220617C002550002021-03-01 9:30AM EST2022-06-1747.500.000.000.00-300.00%
FB220916C002550002021-02-25 3:15PM EST2022-09-1650.850.000.000.00-600.00%
FB230120C002550002021-03-01 12:20PM EST2023-01-2060.000.000.000.00-7300.00%
Opzioni Putper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB210305P002550002021-03-01 3:59PM EST2021-03-050.840.000.000.00-3,74306.25%
FB210312P002550002021-03-01 3:56PM EST2021-03-122.440.000.000.00-59206.25%
FB210319P002550002021-03-01 3:58PM EST2021-03-193.900.000.000.00-1,32603.13%
FB210326P002550002021-03-01 11:20AM EST2021-03-265.450.000.000.00-3303.13%
FB210401P002550002021-03-01 3:23PM EST2021-04-015.950.000.000.00-8003.13%
FB210409P002550002021-03-01 3:45PM EST2021-04-098.800.000.000.00-1803.13%
FB210416P002550002021-03-01 3:37PM EST2021-04-167.740.000.000.00-72303.13%
FB210521P002550002021-03-01 3:58PM EST2021-05-2113.560.000.000.00-25901.56%
FB210618P002550002021-03-01 2:41PM EST2021-06-1815.750.000.000.00-1101.56%
FB210917P002550002021-02-26 3:53PM EST2021-09-1724.300.000.000.00-1401.56%
FB220617P002550002021-03-01 2:42PM EST2022-06-1737.800.000.000.00-200.78%
FB220916P002550002021-02-22 12:34PM EST2022-09-1643.150.000.000.00-300.78%
FB230120P002550002021-03-01 12:06PM EST2023-01-2046.800.000.000.00-400.78%