Italia markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
261,24-0,06 (-0,02%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:260.00
Opzioni d'acquistoper21 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB200821C002600002020-08-14 3:59PM EDT2020-08-215.105.105.25-1.40-21.54%5,4588,68131.97%
FB200828C002600002020-08-14 3:59PM EDT2020-08-287.307.207.75-1.00-12.05%65585734.94%
FB200904C002600002020-08-14 3:59PM EDT2020-09-049.109.009.30-0.95-9.45%21439734.75%
FB200911C002600002020-08-14 3:53PM EDT2020-09-1110.1510.0510.70-0.77-7.05%13525234.97%
FB200918C002600002020-08-14 3:59PM EDT2020-09-1811.4511.4011.60-0.72-5.92%525034.08%
FB200925C002600002020-08-14 3:35PM EDT2020-09-2512.5512.4013.10-0.65-4.92%4415235.38%
FB201016C002600002020-08-14 3:59PM EDT2020-10-1615.7415.6016.00-0.28-1.75%2,691035.61%
FB201120C002600002020-08-14 3:16PM EDT2020-11-2022.2322.0022.90-0.37-1.64%15041.42%
FB201218C002600002020-08-14 3:45PM EDT2020-12-1824.4524.4525.45-0.80-3.17%84040.73%
FB210115C002600002020-08-14 2:11PM EDT2021-01-1526.7026.6027.40-0.60-2.20%615,46539.75%
FB210219C002600002020-08-14 2:26PM EDT2021-02-1930.0029.6530.70-0.06-0.20%25040.33%
FB210319C002600002020-08-14 10:30AM EDT2021-03-1931.0431.3032.25-1.16-3.60%1031,20739.59%
FB210618C002600002020-08-14 3:12PM EDT2021-06-1837.4537.1537.90+0.13+0.35%122039.23%
FB210716C002600002020-08-14 3:27PM EDT2021-07-1638.7538.3039.55+0.15+0.39%12339.24%
FB220121C002600002020-08-14 3:19PM EDT2022-01-2147.7347.1048.95-0.44-0.91%2351,93039.10%
FB220617C002600002020-08-12 3:54PM EDT2022-06-1753.6052.5055.400.00-10039.28%
FB220916C002600002020-08-14 1:47PM EDT2022-09-1657.9255.6559.50+0.94+1.65%1192439.69%
Opzioni Putper21 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB200821P002600002020-08-14 3:59PM EDT2020-08-214.003.853.95-1.05-20.79%3,8192,37131.56%
FB200828P002600002020-08-14 3:57PM EDT2020-08-286.225.606.55-1.35-17.83%65668835.13%
FB200904P002600002020-08-14 3:35PM EDT2020-09-048.007.708.25-0.83-9.40%4659835.52%
FB200911P002600002020-08-14 3:57PM EDT2020-09-119.128.559.50-0.56-5.79%2520935.12%
FB200918P002600002020-08-14 3:57PM EDT2020-09-1810.3810.1510.40-0.52-4.77%34412,00434.21%
FB200925P002600002020-08-13 3:29PM EDT2020-09-2511.8010.9511.95-0.15-1.26%127435.64%
FB201016P002600002020-08-14 3:33PM EDT2020-10-1614.9014.3014.85+0.25+1.71%292,76135.83%
FB201120P002600002020-08-14 11:34AM EDT2020-11-2021.2120.8021.30-0.82-3.72%945240.76%
FB201218P002600002020-08-14 11:44AM EDT2020-12-1823.8523.2023.70-0.39-1.61%8039.90%
FB210115P002600002020-08-14 3:35PM EDT2021-01-1525.7025.2025.85-0.10-0.39%431,11839.30%
FB210219P002600002020-08-14 11:42AM EDT2021-02-1928.7528.2029.00-0.75-2.54%2251339.73%
FB210319P002600002020-08-14 11:22AM EDT2021-03-1930.6429.7030.60-0.11-0.36%169039.10%
FB210618P002600002020-08-13 1:28PM EDT2021-06-1835.7434.9535.950.00-1133838.50%
FB210716P002600002020-08-12 3:12PM EDT2021-07-1637.0036.4537.350.00-3538.29%
FB220121P002600002020-08-13 2:20PM EDT2022-01-2145.4544.5045.900.00-2010137.64%
FB220617P002600002020-08-11 1:12PM EDT2022-06-1750.3949.4052.450.00-14038.05%
FB220916P002600002020-08-13 3:10PM EDT2022-09-1653.1352.3055.55-1.01-1.87%28937.85%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità