Italia markets close in 7 hours 15 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
264,91+7,29 (+2,83%)
Alla chiusura: 4:00PM EST

262,99 -1,92 (-0,72%)
Preborsa: 4:14AM EST

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:260.00
Opzioni d'acquistoper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB210305C002600002021-03-01 3:58PM EST2021-03-056.200.000.000.00-11,25400.00%
FB210312C002600002021-03-01 3:59PM EST2021-03-128.350.000.000.00-92800.00%
FB210319C002600002021-03-01 3:56PM EST2021-03-1910.250.000.000.00-1,35900.00%
FB210326C002600002021-03-01 3:54PM EST2021-03-2611.600.000.000.00-25300.00%
FB210401C002600002021-03-01 3:43PM EST2021-04-0112.950.000.000.00-8900.00%
FB210409C002600002021-03-01 3:06PM EST2021-04-0914.660.000.000.00-2000.00%
FB210416C002600002021-03-01 3:48PM EST2021-04-1615.180.000.000.00-52500.00%
FB210521C002600002021-03-01 3:36PM EST2021-05-2121.050.000.000.00-57400.00%
FB210618C002600002021-03-01 3:17PM EST2021-06-1823.350.000.000.00-15100.00%
FB210716C002600002021-03-01 3:09PM EST2021-07-1626.300.000.000.00-13300.00%
FB210917C002600002021-03-01 3:30PM EST2021-09-1731.000.000.000.00-2600.00%
FB220121C002600002021-03-01 3:43PM EST2022-01-2139.700.000.000.00-19800.00%
FB220617C002600002021-03-01 3:09PM EST2022-06-1748.200.000.000.00-300.00%
FB220916C002600002021-02-25 3:24PM EST2022-09-1649.850.000.000.00-600.00%
FB230120C002600002021-03-01 3:07PM EST2023-01-2058.000.000.000.00-7800.00%
Opzioni Putper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB210305P002600002021-03-01 3:59PM EST2021-03-051.860.000.000.00-6,31303.13%
FB210312P002600002021-03-01 3:56PM EST2021-03-123.850.000.000.00-98203.13%
FB210319P002600002021-03-01 3:57PM EST2021-03-195.350.000.000.00-2,04301.56%
FB210326P002600002021-03-01 2:46PM EST2021-03-266.270.000.000.00-3401.56%
FB210401P002600002021-03-01 3:52PM EST2021-04-017.640.000.000.00-6201.56%
FB210409P002600002021-03-01 3:56PM EST2021-04-099.100.000.000.00-7601.56%
FB210416P002600002021-03-01 3:57PM EST2021-04-169.840.000.000.00-54801.56%
FB210521P002600002021-03-01 3:56PM EST2021-05-2116.000.000.000.00-14800.78%
FB210618P002600002021-03-01 3:40PM EST2021-06-1818.420.000.000.00-76200.78%
FB210716P002600002021-03-01 3:44PM EST2021-07-1620.090.000.000.00-12700.78%
FB210917P002600002021-02-26 3:53PM EST2021-09-1728.200.000.000.00-5100.78%
FB220121P002600002021-03-01 3:39PM EST2022-01-2132.730.000.000.00-67500.39%
FB220617P002600002021-03-01 2:07PM EST2022-06-1742.090.000.000.00-3500.39%
FB220916P002600002021-02-25 12:59PM EST2022-09-1647.450.000.000.00-2500.39%
FB230120P002600002021-03-01 2:14PM EST2023-01-2048.900.000.000.00-61600.39%