Prezzo d'esercizio:270.00
Opzioni d'acquistoper21 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB200821C00270000 | 2020-08-14 4:00PM EDT | 2020-08-21 | 1.50 | 1.50 | 1.60 | -1.08 | -41.86% | 6,512 | 13,351 | 32.37% |
| FB200828C00270000 | 2020-08-14 3:59PM EDT | 2020-08-28 | 3.25 | 3.20 | 3.45 | -0.95 | -22.62% | 352 | 0 | 33.61% |
| FB200904C00270000 | 2020-08-14 3:58PM EDT | 2020-09-04 | 4.77 | 4.70 | 5.20 | -0.61 | -11.34% | 63 | 634 | 35.03% |
| FB200911C00270000 | 2020-08-14 3:50PM EDT | 2020-09-11 | 5.90 | 5.60 | 6.20 | -0.60 | -9.23% | 48 | 0 | 34.00% |
| FB200918C00270000 | 2020-08-14 4:00PM EDT | 2020-09-18 | 7.05 | 6.95 | 7.05 | -0.65 | -8.44% | 657 | 6,553 | 33.15% |
| FB200925C00270000 | 2020-08-14 10:50AM EDT | 2020-09-25 | 8.15 | 7.90 | 8.60 | -0.65 | -7.39% | 20 | 204 | 34.78% |
| FB201016C00270000 | 2020-08-14 3:59PM EDT | 2020-10-16 | 11.10 | 11.00 | 11.30 | -0.40 | -3.48% | 4,060 | 1,440 | 34.74% |
| FB201120C00270000 | 2020-08-14 12:18PM EDT | 2020-11-20 | 17.44 | 17.35 | 18.10 | -0.56 | -3.11% | 24 | 0 | 40.52% |
| FB201218C00270000 | 2020-08-14 3:32PM EDT | 2020-12-18 | 19.97 | 19.80 | 20.55 | -1.03 | -4.90% | 14 | 1,259 | 39.73% |
| FB210115C00270000 | 2020-08-14 3:57PM EDT | 2021-01-15 | 22.35 | 22.15 | 22.85 | -0.35 | -1.54% | 45 | 4,334 | 39.34% |
| FB210219C00270000 | 2020-08-14 3:57PM EDT | 2021-02-19 | 25.50 | 25.05 | 26.00 | -0.50 | -1.92% | 238 | 10 | 39.71% |
| FB210319C00270000 | 2020-08-13 10:45AM EDT | 2021-03-19 | 27.70 | 26.80 | 27.50 | 0.00 | - | 4 | 411 | 38.92% |
| FB210618C00270000 | 2020-08-14 3:44PM EDT | 2021-06-18 | 32.55 | 32.30 | 33.60 | -0.90 | -2.69% | 113 | 1,460 | 39.05% |
| FB210716C00270000 | 2020-08-10 10:46AM EDT | 2021-07-16 | 34.35 | 33.60 | 35.00 | 0.00 | - | 1 | 0 | 38.80% |
| FB220121C00270000 | 2020-08-14 3:25PM EDT | 2022-01-21 | 43.15 | 42.90 | 44.30 | -1.51 | -3.38% | 3 | 4,097 | 38.54% |
| FB220617C00270000 | 2020-08-12 10:57AM EDT | 2022-06-17 | 51.47 | 48.15 | 51.50 | 0.00 | - | 13 | 281 | 39.24% |
| FB220916C00270000 | 2020-08-14 9:30AM EDT | 2022-09-16 | 54.07 | 51.25 | 55.30 | -0.83 | -1.51% | 1 | 195 | 39.40% |
Opzioni Putper21 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB200821P00270000 | 2020-08-14 3:57PM EDT | 2020-08-21 | 10.41 | 10.10 | 10.65 | -0.69 | -6.22% | 397 | 0 | 34.91% |
| FB200828P00270000 | 2020-08-14 2:41PM EDT | 2020-08-28 | 12.10 | 11.35 | 12.40 | -1.55 | -11.36% | 28 | 230 | 34.64% |
| FB200904P00270000 | 2020-08-14 10:23AM EDT | 2020-09-04 | 15.50 | 13.45 | 14.00 | +0.33 | +2.18% | 4 | 142 | 35.22% |
| FB200911P00270000 | 2020-08-13 3:57PM EDT | 2020-09-11 | 15.23 | 14.00 | 15.15 | 0.00 | - | 33 | 255 | 34.69% |
| FB200918P00270000 | 2020-08-14 3:41PM EDT | 2020-09-18 | 16.24 | 15.60 | 16.45 | +0.63 | +4.04% | 6 | 1,076 | 35.21% |
| FB200925P00270000 | 2020-08-12 11:30AM EDT | 2020-09-25 | 17.19 | 16.65 | 17.50 | 0.00 | - | 4 | 8 | 35.19% |
| FB201016P00270000 | 2020-08-14 12:06PM EDT | 2020-10-16 | 20.45 | 19.55 | 20.10 | +0.27 | +1.34% | 127 | 352 | 34.85% |
| FB201120P00270000 | 2020-08-14 2:17PM EDT | 2020-11-20 | 26.33 | 26.00 | 26.85 | -0.12 | -0.45% | 1 | 0 | 40.51% |
| FB201218P00270000 | 2020-08-13 9:42AM EDT | 2020-12-18 | 27.90 | 28.35 | 29.20 | 0.00 | - | 15 | 602 | 39.57% |
| FB210115P00270000 | 2020-08-14 11:29AM EDT | 2021-01-15 | 31.40 | 30.40 | 31.25 | +1.20 | +3.97% | 1 | 694 | 38.82% |
| FB210219P00270000 | 2020-08-10 2:50PM EDT | 2021-02-19 | 35.50 | 33.45 | 34.35 | 0.00 | - | 41 | 41 | 39.18% |
| FB210319P00270000 | 2020-08-11 9:37AM EDT | 2021-03-19 | 39.05 | 35.10 | 35.95 | 0.00 | - | 7 | 447 | 38.56% |
| FB210618P00270000 | 2020-08-13 10:43AM EDT | 2021-06-18 | 40.00 | 40.55 | 41.35 | 0.00 | - | 28 | 0 | 38.02% |
| FB210716P00270000 | 2020-08-10 2:29PM EDT | 2021-07-16 | 43.65 | 41.80 | 42.75 | 0.00 | - | 1 | 0 | 37.81% |
| FB220121P00270000 | 2020-08-14 10:14AM EDT | 2022-01-21 | 51.02 | 49.80 | 51.40 | +0.02 | +0.04% | 12 | 0 | 37.22% |
| FB220617P00270000 | 2020-08-05 2:48PM EDT | 2022-06-17 | 60.24 | 54.80 | 57.80 | 0.00 | - | 5 | 0 | 37.50% |
| FB220916P00270000 | 2020-08-14 11:48AM EDT | 2022-09-16 | 59.85 | 57.55 | 61.20 | +3.45 | +6.12% | 1 | 0 | 37.50% |
© 2020 Verizon Media. Tutti i diritti riservati.
