Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
264,91+7,29 (+2,83%)
Alla chiusura: 4:00PM EST
262,80 -2,11 (-0,80%)
Preborsa: 4:25AM EST
Prezzo d'esercizio:270.00
Opzioni d'acquistoper5 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB210305C00270000 | 2021-03-01 3:59PM EST | 2021-03-05 | 1.58 | 0.00 | 0.00 | 0.00 | - | 19,558 | 0 | 6.25% |
| FB210312C00270000 | 2021-03-01 3:58PM EST | 2021-03-12 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3,158 | 0 | 3.13% |
| FB210319C00270000 | 2021-03-01 3:59PM EST | 2021-03-19 | 5.14 | 0.00 | 0.00 | 0.00 | - | 3,092 | 0 | 1.56% |
| FB210326C00270000 | 2021-03-01 3:50PM EST | 2021-03-26 | 6.37 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 1.56% |
| FB210401C00270000 | 2021-03-01 3:29PM EST | 2021-04-01 | 7.40 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 1.56% |
| FB210409C00270000 | 2021-03-01 2:13PM EST | 2021-04-09 | 9.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| FB210416C00270000 | 2021-03-01 3:56PM EST | 2021-04-16 | 9.93 | 0.00 | 0.00 | 0.00 | - | 674 | 0 | 1.56% |
| FB210521C00270000 | 2021-03-01 3:52PM EST | 2021-05-21 | 16.07 | 0.00 | 0.00 | 0.00 | - | 3,742 | 0 | 0.78% |
| FB210618C00270000 | 2021-03-01 3:32PM EST | 2021-06-18 | 18.44 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 0.78% |
| FB210716C00270000 | 2021-03-01 2:38PM EST | 2021-07-16 | 21.10 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.78% |
| FB210917C00270000 | 2021-03-01 3:51PM EST | 2021-09-17 | 26.40 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 0.78% |
| FB220121C00270000 | 2021-03-01 3:47PM EST | 2022-01-21 | 34.95 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.39% |
| FB220617C00270000 | 2021-03-01 3:37PM EST | 2022-06-17 | 43.75 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.39% |
| FB220916C00270000 | 2021-02-25 2:57PM EST | 2022-09-16 | 45.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| FB230120C00270000 | 2021-03-01 3:08PM EST | 2023-01-20 | 53.56 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.39% |
Opzioni Putper5 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB210305P00270000 | 2021-03-01 3:53PM EST | 2021-03-05 | 7.08 | 0.00 | 0.00 | 0.00 | - | 565 | 0 | 0.00% |
| FB210312P00270000 | 2021-03-01 3:38PM EST | 2021-03-12 | 8.65 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.00% |
| FB210319P00270000 | 2021-03-01 3:59PM EST | 2021-03-19 | 10.25 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| FB210326P00270000 | 2021-03-01 3:29PM EST | 2021-03-26 | 10.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FB210401P00270000 | 2021-03-01 1:00PM EST | 2021-04-01 | 12.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| FB210409P00270000 | 2021-02-26 10:23AM EST | 2021-04-09 | 20.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB210416P00270000 | 2021-03-01 3:56PM EST | 2021-04-16 | 15.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| FB210521P00270000 | 2021-03-01 3:44PM EST | 2021-05-21 | 20.75 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 0.00% |
| FB210618P00270000 | 2021-03-01 2:39PM EST | 2021-06-18 | 22.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| FB210716P00270000 | 2021-03-01 11:06AM EST | 2021-07-16 | 26.65 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| FB210917P00270000 | 2021-03-01 3:50PM EST | 2021-09-17 | 30.62 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| FB220121P00270000 | 2021-03-01 1:07PM EST | 2022-01-21 | 40.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| FB220617P00270000 | 2021-03-01 3:16PM EST | 2022-06-17 | 45.83 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 0.00% |
| FB220916P00270000 | 2021-02-24 10:04AM EST | 2022-09-16 | 52.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB230120P00270000 | 2021-02-24 2:23PM EST | 2023-01-20 | 53.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Verizon Media. Tutti i diritti riservati.
