Italia markets close in 7 hours 5 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
264,91+7,29 (+2,83%)
Alla chiusura: 4:00PM EST

262,80 -2,11 (-0,80%)
Preborsa: 4:25AM EST

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:270.00
Opzioni d'acquistoper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB210305C002700002021-03-01 3:59PM EST2021-03-051.580.000.000.00-19,55806.25%
FB210312C002700002021-03-01 3:58PM EST2021-03-123.400.000.000.00-3,15803.13%
FB210319C002700002021-03-01 3:59PM EST2021-03-195.140.000.000.00-3,09201.56%
FB210326C002700002021-03-01 3:50PM EST2021-03-266.370.000.000.00-14501.56%
FB210401C002700002021-03-01 3:29PM EST2021-04-017.400.000.000.00-7801.56%
FB210409C002700002021-03-01 2:13PM EST2021-04-099.000.000.000.00-1201.56%
FB210416C002700002021-03-01 3:56PM EST2021-04-169.930.000.000.00-67401.56%
FB210521C002700002021-03-01 3:52PM EST2021-05-2116.070.000.000.00-3,74200.78%
FB210618C002700002021-03-01 3:32PM EST2021-06-1818.440.000.000.00-21600.78%
FB210716C002700002021-03-01 2:38PM EST2021-07-1621.100.000.000.00-7200.78%
FB210917C002700002021-03-01 3:51PM EST2021-09-1726.400.000.000.00-18900.78%
FB220121C002700002021-03-01 3:47PM EST2022-01-2134.950.000.000.00-11400.39%
FB220617C002700002021-03-01 3:37PM EST2022-06-1743.750.000.000.00-8100.39%
FB220916C002700002021-02-25 2:57PM EST2022-09-1645.350.000.000.00-200.39%
FB230120C002700002021-03-01 3:08PM EST2023-01-2053.560.000.000.00-5700.39%
Opzioni Putper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB210305P002700002021-03-01 3:53PM EST2021-03-057.080.000.000.00-56500.00%
FB210312P002700002021-03-01 3:38PM EST2021-03-128.650.000.000.00-12800.00%
FB210319P002700002021-03-01 3:59PM EST2021-03-1910.250.000.000.00-10000.00%
FB210326P002700002021-03-01 3:29PM EST2021-03-2610.850.000.000.00-500.00%
FB210401P002700002021-03-01 1:00PM EST2021-04-0112.600.000.000.00-1600.00%
FB210409P002700002021-02-26 10:23AM EST2021-04-0920.350.000.000.00-100.00%
FB210416P002700002021-03-01 3:56PM EST2021-04-1615.100.000.000.00-10000.00%
FB210521P002700002021-03-01 3:44PM EST2021-05-2120.750.000.000.00-15500.00%
FB210618P002700002021-03-01 2:39PM EST2021-06-1822.800.000.000.00-1400.00%
FB210716P002700002021-03-01 11:06AM EST2021-07-1626.650.000.000.00-8200.00%
FB210917P002700002021-03-01 3:50PM EST2021-09-1730.620.000.000.00-1600.00%
FB220121P002700002021-03-01 1:07PM EST2022-01-2140.050.000.000.00-1500.00%
FB220617P002700002021-03-01 3:16PM EST2022-06-1745.830.000.000.00-20900.00%
FB220916P002700002021-02-24 10:04AM EST2022-09-1652.200.000.000.00-100.00%
FB230120P002700002021-02-24 2:23PM EST2023-01-2053.520.000.000.00-100.00%