Italia markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
282,47+4,46 (+1,60%)
Al 3:05PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:275.00
Opzioni d'acquistoper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB210129C002750002021-01-26 2:44PM EST2021-01-2914.0313.7013.95+2.93+26.40%2,0355,57582.78%
FB210205C002750002021-01-26 2:48PM EST2021-02-0515.9515.7515.90+3.05+23.64%6424,84060.71%
FB210212C002750002021-01-26 2:12PM EST2021-02-1216.7516.9517.35+2.60+18.37%15656752.99%
FB210219C002750002021-01-26 2:49PM EST2021-02-1917.9017.8018.00+2.69+17.69%1,36911,02647.96%
FB210226C002750002021-01-26 1:45PM EST2021-02-2619.1019.0019.30+2.70+16.46%3023146.43%
FB210305C002750002021-01-26 1:43PM EST2021-03-0520.0420.0520.55+2.64+15.17%395745.56%
FB210319C002750002021-01-26 2:45PM EST2021-03-1922.3922.0522.25+2.91+14.94%5614,20743.17%
FB210416C002750002021-01-26 2:42PM EST2021-04-1625.7525.1525.65+3.10+13.69%29050941.51%
FB210521C002750002021-01-26 1:59PM EST2021-05-2129.7029.8530.50+2.43+8.91%156042.53%
FB210618C002750002021-01-26 2:47PM EST2021-06-1832.6432.1532.75+3.26+11.10%1272,74941.43%
FB210917C002750002021-01-26 1:52PM EST2021-09-1739.3039.2539.85+3.44+9.59%38940.51%
FB220617C002750002021-01-26 1:39PM EST2022-06-1755.8555.7056.30+4.85+9.51%328540.37%
FB220916C002750002021-01-22 2:52PM EST2022-09-1654.8759.9060.750.00-135140.40%
FB230120C002750002021-01-26 1:40PM EST2023-01-2065.2065.0066.10+3.98+6.50%666540.27%
Opzioni Putper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB210129P002750002021-01-26 2:48PM EST2021-01-295.605.555.65-2.55-31.29%1,1203,55475.94%
FB210205P002750002021-01-26 2:41PM EST2021-02-057.257.257.40-2.63-26.62%64873155.18%
FB210212P002750002021-01-26 2:48PM EST2021-02-128.608.458.60-3.20-27.12%49324948.49%
FB210219P002750002021-01-26 2:44PM EST2021-02-199.459.509.65-2.65-21.90%8134,06544.86%
FB210226P002750002021-01-26 11:53AM EST2021-02-2611.0010.5010.70-2.90-20.86%63242.93%
FB210305P002750002021-01-26 10:48AM EST2021-03-0511.4511.5011.90-3.30-22.37%132242.26%
FB210319P002750002021-01-26 1:40PM EST2021-03-1913.7513.5013.80-2.48-15.28%1273,83440.83%
FB210416P002750002021-01-26 12:20PM EST2021-04-1616.8816.4516.85-2.97-14.96%22717938.94%
FB210521P002750002021-01-26 1:53PM EST2021-05-2121.5521.0021.50-2.85-11.68%832240.07%
FB210618P002750002021-01-26 2:44PM EST2021-06-1823.3523.4523.70-2.95-11.22%3021,98039.15%
FB210917P002750002021-01-26 10:51AM EST2021-09-1729.7029.8030.45-3.05-9.31%435738.33%
FB220617P002750002021-01-25 12:49PM EST2022-06-1747.6044.3545.000.00-35637.40%
FB220916P002750002021-01-25 10:46AM EST2022-09-1651.3547.9049.000.00-911837.33%
FB230120P002750002021-01-26 11:11AM EST2023-01-2053.0052.5053.40-1.80-3.28%397536.84%