Italia Markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
263,57+14,45 (+5,80%)
Al 1:31PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:275.00
Opzioni d'acquistoper7 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB200814C002750002020-08-06 1:15PM EDT2020-08-141.851.841.87+1.69+1,056.25%5,9322,67735.03%
FB200821C002750002020-08-06 1:15PM EDT2020-08-213.002.953.05+2.51+512.24%4,6783,10032.94%
FB200828C002750002020-08-06 1:14PM EDT2020-08-284.043.954.20+3.09+325.26%64375932.48%
FB200904C002750002020-08-06 1:02PM EDT2020-09-045.204.905.15+3.76+261.11%26837431.92%
FB200918C002750002020-08-06 1:13PM EDT2020-09-186.857.057.25+4.10+149.09%2,0763,96332.51%
FB201016C002750002020-08-06 1:15PM EDT2020-10-1611.0010.8511.00+5.40+96.43%8012,56133.72%
FB201120C002750002020-08-06 12:55PM EDT2020-11-2016.8016.9017.45+5.75+52.04%21735,57839.12%
FB201218C002750002020-08-06 1:11PM EDT2020-12-1819.2219.1519.65+5.55+40.60%1232,17938.28%
FB210115C002750002020-08-06 1:01PM EDT2021-01-1521.5821.2521.75+6.13+39.68%1671,43737.83%
FB220617C002750002020-08-03 11:02AM EDT2022-06-1740.0546.5048.700.00-46237.35%
FB220916C002750002020-08-03 2:14PM EDT2022-09-1646.0049.8052.85+2.00+4.55%1037.84%
Opzioni Putper7 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB200807P002750002020-08-06 1:11PM EDT2020-08-0712.5511.6512.40-14.55-53.69%168057.62%
FB200814P002750002020-08-06 1:15PM EDT2020-08-1413.5013.4013.55-9.55-41.43%451536.96%
FB200828P002750002020-08-06 12:19PM EDT2020-08-2816.3015.6516.35-8.90-35.32%21135.49%
FB200918P002750002020-08-06 1:02PM EDT2020-09-1818.7018.4518.85-7.85-29.57%187233.00%
FB201016P002750002020-08-04 12:47PM EDT2020-10-1631.5822.3022.600.00-307134.09%
FB210115P002750002020-08-05 2:39PM EDT2021-01-1539.6532.6033.150.00-38546037.79%
FB220617P002750002020-07-20 3:40PM EDT2022-06-1765.4056.4058.550.00-22036.26%
FB220916P002750002020-07-21 12:08PM EDT2022-09-1670.1059.2061.900.00-423736.29%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità