Italia markets close in 1 hour 32 minutes
FTSE MIB
33.853,93 -417,19 (-1,22%) Dow Jones
37.814,13 -646,79 (-1,68%) Nasdaq
15.406,31 -306,44 (-1,95%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,39 -0,42 (-0,51%) Bitcoin EUR
59.118,86 -2.507,01 (-4,07%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:58AM EDT. Mercato aperto.
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-18 9:30AM EDT | 180.00 | 321.80 | 238.70 | 241.55 | 0.00 | - | 1 | 2 | 0.00% |
| META240426C00200000 | 2024-04-16 3:59PM EDT | 200.00 | 300.21 | 221.00 | 223.45 | 0.00 | - | - | 3 | 0.00% |
| META240426C00240000 | 2024-04-24 11:26AM EDT | 240.00 | 251.34 | 180.35 | 182.55 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00250000 | 2024-04-24 12:39PM EDT | 250.00 | 239.93 | 170.40 | 172.60 | 0.00 | - | 2 | 4 | 0.00% |
| META240426C00270000 | 2024-04-01 3:54PM EDT | 270.00 | 221.72 | 149.45 | 151.85 | 0.00 | - | 2 | 2 | 0.00% |
| META240426C00280000 | 2024-04-24 3:46PM EDT | 280.00 | 215.65 | 140.85 | 143.40 | 0.00 | - | 2 | 1 | 0.00% |
| META240426C00290000 | 2024-04-23 12:12PM EDT | 290.00 | 204.10 | 129.35 | 131.80 | 0.00 | - | 1 | 4 | 0.00% |
| META240426C00300000 | 2024-04-11 11:13AM EDT | 300.00 | 220.25 | 120.65 | 123.50 | 0.00 | - | 25 | 44 | 0.00% |
| META240426C00310000 | 2024-04-23 2:39PM EDT | 310.00 | 188.06 | 113.20 | 115.15 | 0.00 | - | 4 | 28 | 0.00% |
| META240426C00315000 | 2024-04-23 9:52AM EDT | 315.00 | 175.84 | 107.45 | 110.50 | 0.00 | - | 1 | 6 | 0.00% |
| META240426C00320000 | 2024-04-23 3:42PM EDT | 320.00 | 177.24 | 99.50 | 101.60 | 0.00 | - | 9 | 56 | 0.00% |
| META240426C00325000 | 2024-04-24 11:08AM EDT | 325.00 | 167.83 | 94.70 | 96.85 | 0.00 | - | 1 | 10 | 0.00% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 330.00 | 192.92 | 89.70 | 92.05 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00335000 | 2024-04-22 9:30AM EDT | 335.00 | 153.00 | 87.60 | 89.40 | 0.00 | - | 1 | 9 | 0.00% |
| META240426C00340000 | 2024-03-11 12:52PM EDT | 340.00 | 149.24 | 178.60 | 181.70 | 0.00 | - | 3 | 3 | 1,217.90% |
| META240426C00345000 | 2024-04-24 11:12AM EDT | 345.00 | 146.78 | 77.30 | 79.25 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00350000 | 2024-04-24 9:43AM EDT | 350.00 | 155.00 | 73.50 | 75.05 | 0.00 | - | 1 | 30 | 0.00% |
| META240426C00355000 | 2024-04-24 2:58PM EDT | 355.00 | 134.68 | 64.75 | 66.85 | 0.00 | - | 3 | 6 | 0.00% |
| META240426C00360000 | 2024-04-25 9:39AM EDT | 360.00 | 59.83 | 61.75 | 63.45 | -71.78 | -54.54% | 1 | 4 | 0.00% |
| META240426C00365000 | 2024-04-24 2:05PM EDT | 365.00 | 127.33 | 57.70 | 59.45 | 0.00 | - | 1 | 4 | 0.00% |
| META240426C00370000 | 2024-04-24 2:51PM EDT | 370.00 | 120.32 | 49.90 | 51.85 | 0.00 | - | 13 | 40 | 0.00% |
| META240426C00375000 | 2024-04-22 9:58AM EDT | 375.00 | 109.35 | 44.70 | 47.25 | 0.00 | - | 1 | 4 | 0.00% |
| META240426C00377500 | 2024-04-16 2:46PM EDT | 377.50 | 124.80 | 42.10 | 44.80 | 0.00 | - | - | 1 | 0.00% |
| META240426C00380000 | 2024-04-24 3:28PM EDT | 380.00 | 114.10 | 43.65 | 45.50 | 0.00 | - | 2 | 28 | 0.00% |
| META240426C00385000 | 2024-04-24 11:56AM EDT | 385.00 | 103.50 | 38.90 | 40.40 | 0.00 | - | 2 | 15 | 0.00% |
| META240426C00387500 | 2024-04-24 3:53PM EDT | 387.50 | 34.30 | 36.00 | 38.15 | -72.90 | -68.00% | 1 | 6 | 0.00% |
| META240426C00390000 | 2024-04-25 9:40AM EDT | 390.00 | 29.86 | 31.45 | 33.50 | -57.14 | -65.68% | 2 | 58 | 0.00% |
| META240426C00392500 | 2024-04-22 11:09AM EDT | 392.50 | 83.60 | 28.35 | 28.85 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00395000 | 2024-04-25 9:39AM EDT | 395.00 | 25.09 | 26.00 | 26.50 | -74.66 | -74.85% | 4 | 3 | 0.00% |
| META240426C00397500 | 2024-04-25 9:35AM EDT | 397.50 | 19.30 | 26.15 | 26.60 | -81.69 | -80.89% | 4 | 3 | 0.00% |
| META240426C00400000 | 2024-04-25 9:43AM EDT | 400.00 | 25.00 | 24.15 | 24.70 | -70.00 | -75.55% | 245 | 996 | 0.00% |
| META240426C00405000 | 2024-04-25 9:42AM EDT | 405.00 | 19.00 | 19.45 | 19.90 | -70.71 | -78.82% | 106 | 42 | 0.00% |
| META240426C00410000 | 2024-04-25 9:43AM EDT | 410.00 | 15.60 | 15.85 | 16.25 | -69.42 | -81.46% | 522 | 98 | 29.79% |
| META240426C00415000 | 2024-04-25 9:43AM EDT | 415.00 | 11.50 | 12.25 | 12.65 | -63.72 | -84.15% | 702 | 15 | 43.26% |
| META240426C00420000 | 2024-04-25 9:43AM EDT | 420.00 | 9.64 | 8.75 | 9.00 | -66.36 | -87.42% | 5,254 | 66 | 43.32% |
| META240426C00425000 | 2024-04-25 9:43AM EDT | 425.00 | 6.90 | 6.45 | 6.55 | -64.96 | -90.40% | 3,974 | 69 | 47.62% |
| META240426C00430000 | 2024-04-25 9:43AM EDT | 430.00 | 4.78 | 4.45 | 4.60 | -61.72 | -92.81% | 3,775 | 131 | 50.32% |
| META240426C00435000 | 2024-04-25 9:43AM EDT | 435.00 | 3.16 | 3.00 | 3.15 | -59.24 | -94.95% | 1,220 | 120 | 51.84% |
| META240426C00440000 | 2024-04-25 9:43AM EDT | 440.00 | 1.95 | 1.74 | 1.82 | -56.70 | -96.68% | 2,937 | 161 | 50.81% |
| META240426C00445000 | 2024-04-25 9:43AM EDT | 445.00 | 1.02 | 0.95 | 1.04 | -52.50 | -98.11% | 1,478 | 72 | 50.59% |
| META240426C00450000 | 2024-04-25 9:43AM EDT | 450.00 | 0.70 | 0.63 | 0.67 | -48.80 | -98.57% | 4,226 | 409 | 53.15% |
| META240426C00455000 | 2024-04-25 9:43AM EDT | 455.00 | 0.45 | 0.37 | 0.42 | -45.39 | -99.04% | 1,198 | 170 | 54.69% |
| META240426C00460000 | 2024-04-25 9:43AM EDT | 460.00 | 0.25 | 0.21 | 0.23 | -42.28 | -99.41% | 1,254 | 370 | 55.47% |
| META240426C00465000 | 2024-04-25 9:42AM EDT | 465.00 | 0.19 | 0.16 | 0.16 | -38.51 | -99.51% | 624 | 585 | 58.69% |
| META240426C00470000 | 2024-04-25 9:43AM EDT | 470.00 | 0.14 | 0.12 | 0.14 | -35.16 | -99.60% | 1,067 | 844 | 62.70% |
| META240426C00475000 | 2024-04-25 9:42AM EDT | 475.00 | 0.10 | 0.09 | 0.11 | -32.50 | -99.72% | 86 | 1,007 | 66.02% |
| META240426C00480000 | 2024-04-25 9:39AM EDT | 480.00 | 0.07 | 0.07 | 0.09 | -29.08 | -99.76% | 529 | 1,643 | 69.34% |
| META240426C00485000 | 2024-04-25 9:43AM EDT | 485.00 | 0.08 | 0.06 | 0.09 | -26.42 | -99.70% | 332 | 1,523 | 73.83% |
| META240426C00490000 | 2024-04-25 9:43AM EDT | 490.00 | 0.05 | 0.05 | 0.07 | -23.93 | -99.71% | 703 | 3,525 | 76.95% |
| META240426C00492500 | 2024-04-25 9:42AM EDT | 492.50 | 0.05 | 0.04 | 0.05 | -23.05 | -99.91% | 281 | 1,178 | 76.95% |
| META240426C00495000 | 2024-04-25 9:43AM EDT | 495.00 | 0.06 | 0.05 | 0.06 | -21.44 | -99.72% | 750 | 4,743 | 80.86% |
| META240426C00497500 | 2024-04-25 9:41AM EDT | 497.50 | 0.04 | 0.05 | 0.06 | -19.81 | -99.80% | 161 | 1,763 | 83.20% |
| META240426C00500000 | 2024-04-25 9:43AM EDT | 500.00 | 0.04 | 0.03 | 0.04 | -19.16 | -99.84% | 2,753 | 10,479 | 81.64% |
| META240426C00502500 | 2024-04-25 9:41AM EDT | 502.50 | 0.05 | 0.04 | 0.06 | -18.15 | -99.73% | 128 | 879 | 87.11% |
| META240426C00505000 | 2024-04-25 9:43AM EDT | 505.00 | 0.02 | 0.01 | 0.05 | -16.93 | -99.88% | 873 | 2,848 | 84.77% |
| META240426C00507500 | 2024-04-25 9:43AM EDT | 507.50 | 0.04 | 0.01 | 0.05 | -16.11 | -99.75% | 308 | 1,151 | 86.72% |
| META240426C00510000 | 2024-04-25 9:43AM EDT | 510.00 | 0.04 | 0.03 | 0.04 | -14.96 | -99.80% | 844 | 7,026 | 90.63% |
| META240426C00512500 | 2024-04-25 9:41AM EDT | 512.50 | 0.05 | 0.03 | 0.05 | -14.15 | -99.65% | 126 | 1,292 | 93.75% |
| META240426C00515000 | 2024-04-25 9:43AM EDT | 515.00 | 0.02 | 0.02 | 0.04 | -13.25 | -99.77% | 592 | 3,775 | 93.36% |
| META240426C00517500 | 2024-04-25 9:42AM EDT | 517.50 | 0.04 | 0.01 | 0.04 | -12.36 | -99.92% | 47 | 648 | 93.75% |
| META240426C00520000 | 2024-04-25 9:43AM EDT | 520.00 | 0.02 | 0.01 | 0.03 | -11.83 | -99.83% | 747 | 10,069 | 93.75% |
| META240426C00522500 | 2024-04-25 9:43AM EDT | 522.50 | 0.03 | 0.01 | 0.03 | -10.92 | -99.73% | 103 | 1,467 | 96.09% |
| META240426C00525000 | 2024-04-25 9:42AM EDT | 525.00 | 0.03 | 0.01 | 0.03 | -10.10 | -99.70% | 459 | 5,994 | 97.66% |
| META240426C00527500 | 2024-04-25 9:42AM EDT | 527.50 | 0.03 | 0.02 | 0.03 | -9.17 | -99.67% | 172 | 1,051 | 102.34% |
| META240426C00530000 | 2024-04-25 9:43AM EDT | 530.00 | 0.03 | 0.02 | 0.04 | -8.87 | -99.66% | 1,331 | 8,397 | 106.25% |
| META240426C00532500 | 2024-04-25 9:41AM EDT | 532.50 | 0.02 | 0.02 | 0.03 | -8.15 | -99.76% | 97 | 857 | 106.25% |
| META240426C00535000 | 2024-04-25 9:43AM EDT | 535.00 | 0.02 | 0.02 | 0.03 | -7.48 | -99.73% | 303 | 2,283 | 107.81% |
| META240426C00540000 | 2024-04-25 9:42AM EDT | 540.00 | 0.01 | 0.01 | 0.03 | -6.59 | -99.70% | 517 | 6,794 | 109.38% |
| META240426C00545000 | 2024-04-25 9:43AM EDT | 545.00 | 0.01 | 0.01 | 0.03 | -5.69 | -99.65% | 227 | 2,568 | 114.06% |
| META240426C00550000 | 2024-04-25 9:43AM EDT | 550.00 | 0.01 | 0.01 | 0.03 | -4.84 | -99.79% | 965 | 12,102 | 117.19% |
| META240426C00555000 | 2024-04-25 9:43AM EDT | 555.00 | 0.01 | 0.01 | 0.02 | -4.09 | -99.51% | 283 | 2,604 | 118.75% |
| META240426C00560000 | 2024-04-25 9:43AM EDT | 560.00 | 0.01 | 0.01 | 0.01 | -3.54 | -99.72% | 1,227 | 3,086 | 117.19% |
| META240426C00565000 | 2024-04-25 9:43AM EDT | 565.00 | 0.01 | 0.01 | 0.02 | -3.19 | -99.69% | 217 | 2,151 | 125.00% |
| META240426C00570000 | 2024-04-25 9:42AM EDT | 570.00 | 0.01 | 0.00 | 0.01 | -2.55 | -99.61% | 694 | 4,419 | 118.75% |
| META240426C00575000 | 2024-04-25 9:41AM EDT | 575.00 | 0.01 | 0.00 | 0.01 | -2.31 | -99.57% | 529 | 3,739 | 121.88% |
| META240426C00580000 | 2024-04-25 9:41AM EDT | 580.00 | 0.03 | 0.00 | 0.01 | -1.80 | -99.45% | 385 | 2,552 | 125.00% |
| META240426C00585000 | 2024-04-25 9:42AM EDT | 585.00 | 0.02 | 0.00 | 0.01 | -1.74 | -99.43% | 103 | 1,864 | 128.13% |
| META240426C00590000 | 2024-04-25 9:43AM EDT | 590.00 | 0.01 | 0.00 | 0.01 | -1.33 | -99.25% | 197 | 2,742 | 131.25% |
| META240426C00595000 | 2024-04-25 9:42AM EDT | 595.00 | 0.01 | 0.00 | 0.01 | -1.10 | -99.10% | 78 | 2,345 | 134.38% |
| META240426C00600000 | 2024-04-25 9:42AM EDT | 600.00 | 0.01 | 0.00 | 0.01 | -0.99 | -98.02% | 1,281 | 9,350 | 137.50% |
| META240426C00605000 | 2024-04-25 9:41AM EDT | 605.00 | 0.01 | 0.00 | 0.01 | -0.88 | -98.88% | 424 | 1,380 | 140.63% |
| META240426C00610000 | 2024-04-25 9:41AM EDT | 610.00 | 0.01 | 0.00 | 0.01 | -0.67 | -98.53% | 199 | 1,452 | 143.75% |
| META240426C00615000 | 2024-04-25 9:39AM EDT | 615.00 | 0.01 | 0.00 | 0.01 | -0.64 | -98.46% | 39 | 719 | 146.88% |
| META240426C00620000 | 2024-04-25 9:42AM EDT | 620.00 | 0.01 | 0.00 | 0.01 | -0.49 | -98.00% | 93 | 4,133 | 150.00% |
| META240426C00625000 | 2024-04-25 9:40AM EDT | 625.00 | 0.01 | 0.00 | 0.00 | -0.43 | -97.73% | 100 | 1,251 | 50.00% |
| META240426C00630000 | 2024-04-25 9:34AM EDT | 630.00 | 0.01 | 0.01 | 0.02 | -0.36 | -97.30% | 28 | 1,030 | 168.75% |
| META240426C00635000 | 2024-04-25 9:43AM EDT | 635.00 | 0.01 | 0.00 | 0.01 | -0.38 | -97.44% | 34 | 1,422 | 156.25% |
| META240426C00640000 | 2024-04-25 9:42AM EDT | 640.00 | 0.01 | 0.00 | 0.01 | -0.27 | -96.43% | 176 | 2,065 | 162.50% |
| META240426C00645000 | 2024-04-25 9:37AM EDT | 645.00 | 0.01 | 0.00 | 0.01 | -0.19 | -95.00% | 14 | 561 | 162.50% |
| META240426C00650000 | 2024-04-25 9:35AM EDT | 650.00 | 0.01 | 0.00 | 0.01 | -0.14 | -93.33% | 167 | 2,632 | 165.63% |
| META240426C00655000 | 2024-04-25 9:43AM EDT | 655.00 | 0.01 | 0.00 | 0.00 | -0.17 | -94.44% | 40 | 880 | 50.00% |
| META240426C00660000 | 2024-04-25 9:30AM EDT | 660.00 | 0.01 | 0.00 | 0.00 | -0.12 | -92.31% | 16 | 1,616 | 50.00% |
| META240426C00665000 | 2024-04-25 9:40AM EDT | 665.00 | 0.01 | 0.00 | 0.00 | -0.09 | -90.00% | 168 | 879 | 50.00% |
| META240426C00670000 | 2024-04-25 9:42AM EDT | 670.00 | 0.01 | 0.00 | 0.00 | -0.06 | -66.67% | 103 | 976 | 50.00% |
| META240426C00675000 | 2024-04-25 9:43AM EDT | 675.00 | 0.01 | 0.00 | 0.01 | -0.10 | -90.91% | 28 | 483 | 181.25% |
| META240426C00680000 | 2024-04-25 9:30AM EDT | 680.00 | 0.01 | 0.00 | 0.00 | -0.06 | -46.15% | 12 | 941 | 50.00% |
| META240426C00685000 | 2024-04-25 9:30AM EDT | 685.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 1 | 81 | 187.50% |
| META240426C00690000 | 2024-04-24 3:59PM EDT | 690.00 | 0.01 | 0.00 | 0.01 | -0.02 | -40.00% | 1 | 1,685 | 187.50% |
| META240426C00700000 | 2024-04-25 9:30AM EDT | 700.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 22 | 8,722 | 193.75% |
| META240426C00710000 | 2024-04-25 9:30AM EDT | 710.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 17 | 813 | 196.88% |
| META240426C00720000 | 2024-04-24 3:59PM EDT | 720.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 483 | 487 | 50.00% |
| META240426C00730000 | 2024-04-24 3:59PM EDT | 730.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 510 | 1,135 | 50.00% |
| META240426C00740000 | 2024-04-25 9:30AM EDT | 740.00 | 0.01 | 0.00 | 0.00 | -0.01 | -33.33% | 1 | 6,484 | 50.00% |
| META240426C00750000 | 2024-04-24 3:59PM EDT | 750.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 310 | 522 | 50.00% |
| META240426C00760000 | 2024-04-25 9:30AM EDT | 760.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 61 | 170 | 221.88% |
| META240426C00770000 | 2024-04-22 9:33AM EDT | 770.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 501 | 100.00% |
| META240426C00780000 | 2024-04-22 10:12AM EDT | 780.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 43 | 231.25% |
| META240426C00790000 | 2024-04-22 10:09AM EDT | 790.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 158 | 237.50% |
| META240426C00800000 | 2024-04-25 9:30AM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 19 | 237.50% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-24 10:44AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 114 | 337.50% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 200.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 351.56% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 220.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 1 | 284.38% |
| META240426P00230000 | 2024-04-17 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 40 | 265.63% |
| META240426P00240000 | 2024-04-03 2:40PM EDT | 240.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 2 | 250.00% |
| META240426P00250000 | 2024-04-22 10:21AM EDT | 250.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1 | 151 | 231.25% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 260.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 30 | 196.88% |
| META240426P00270000 | 2024-04-24 3:49PM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 27 | 184.38% |
| META240426P00280000 | 2024-04-22 11:11AM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 176 | 168.75% |
| META240426P00290000 | 2024-04-24 11:39AM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 338 | 156.25% |
| META240426P00300000 | 2024-04-24 3:36PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,050 | 1,380 | 143.75% |
| META240426P00310000 | 2024-04-25 9:36AM EDT | 310.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 233 | 462 | 137.50% |
| META240426P00315000 | 2024-04-25 9:33AM EDT | 315.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 55 | 564 | 137.50% |
| META240426P00320000 | 2024-04-24 3:12PM EDT | 320.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 44 | 485 | 129.69% |
| META240426P00325000 | 2024-04-25 9:31AM EDT | 325.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 1 | 485 | 123.44% |
| META240426P00330000 | 2024-04-25 9:35AM EDT | 330.00 | 0.02 | 0.01 | 0.02 | +0.01 | - | 8 | 1,298 | 117.19% |
| META240426P00335000 | 2024-04-25 9:32AM EDT | 335.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 76 | 359 | 110.94% |
| META240426P00340000 | 2024-04-25 9:30AM EDT | 340.00 | 0.03 | 0.00 | 0.04 | +0.01 | +50.00% | 45 | 1,190 | 107.81% |
| META240426P00345000 | 2024-04-25 9:37AM EDT | 345.00 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 20 | 615 | 98.44% |
| META240426P00350000 | 2024-04-25 9:43AM EDT | 350.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 1,854 | 3,135 | 96.88% |
| META240426P00355000 | 2024-04-25 9:40AM EDT | 355.00 | 0.01 | 0.01 | 0.06 | -0.04 | -44.44% | 36 | 192 | 93.75% |
| META240426P00360000 | 2024-04-25 9:41AM EDT | 360.00 | 0.01 | 0.01 | 0.05 | -0.09 | -90.00% | 206 | 894 | 85.55% |
| META240426P00362500 | 2024-04-25 9:36AM EDT | 362.50 | 0.07 | 0.01 | 0.06 | 0.00 | - | 7 | 1,048 | 83.59% |
| META240426P00365000 | 2024-04-25 9:38AM EDT | 365.00 | 0.07 | 0.02 | 0.07 | -0.05 | -41.67% | 20 | 701 | 82.81% |
| META240426P00367500 | 2024-04-25 9:39AM EDT | 367.50 | 0.08 | 0.05 | 0.08 | -0.01 | -11.11% | 68 | 589 | 83.20% |
| META240426P00370000 | 2024-04-25 9:42AM EDT | 370.00 | 0.06 | 0.05 | 0.07 | -0.05 | -41.67% | 821 | 1,051 | 78.91% |
| META240426P00372500 | 2024-04-25 9:38AM EDT | 372.50 | 0.10 | 0.05 | 0.10 | -0.02 | -16.67% | 55 | 385 | 77.73% |
| META240426P00375000 | 2024-04-25 9:43AM EDT | 375.00 | 0.08 | 0.07 | 0.09 | -0.06 | -42.86% | 782 | 1,349 | 75.00% |
| META240426P00377500 | 2024-04-25 9:41AM EDT | 377.50 | 0.09 | 0.07 | 0.12 | -0.08 | -47.06% | 43 | 238 | 73.05% |
| META240426P00380000 | 2024-04-25 9:43AM EDT | 380.00 | 0.12 | 0.08 | 0.12 | -0.03 | -25.00% | 965 | 1,944 | 70.12% |
| META240426P00382500 | 2024-04-25 9:43AM EDT | 382.50 | 0.12 | 0.10 | 0.15 | -0.05 | -29.41% | 152 | 757 | 68.75% |
| META240426P00385000 | 2024-04-25 9:43AM EDT | 385.00 | 0.13 | 0.14 | 0.17 | -0.09 | -39.13% | 801 | 1,010 | 67.29% |
| META240426P00387500 | 2024-04-25 9:43AM EDT | 387.50 | 0.19 | 0.16 | 0.19 | -0.05 | -20.00% | 436 | 1,122 | 64.84% |
| META240426P00390000 | 2024-04-25 9:43AM EDT | 390.00 | 0.26 | 0.26 | 0.27 | -0.02 | -7.14% | 2,493 | 1,834 | 65.53% |
| META240426P00392500 | 2024-04-25 9:43AM EDT | 392.50 | 0.31 | 0.32 | 0.35 | +0.02 | +7.14% | 1,307 | 469 | 64.36% |
| META240426P00395000 | 2024-04-25 9:43AM EDT | 395.00 | 0.41 | 0.37 | 0.42 | +0.07 | +18.42% | 3,156 | 2,852 | 62.26% |
| META240426P00397500 | 2024-04-25 9:42AM EDT | 397.50 | 0.65 | 0.50 | 0.55 | +0.25 | +62.50% | 502 | 791 | 61.72% |
| META240426P00400000 | 2024-04-25 9:43AM EDT | 400.00 | 0.70 | 0.68 | 0.74 | +0.21 | +45.65% | 9,427 | 7,835 | 61.57% |
| META240426P00405000 | 2024-04-25 9:43AM EDT | 405.00 | 1.19 | 1.27 | 1.37 | +0.74 | +151.02% | 1,988 | 4,758 | 62.43% |
| META240426P00410000 | 2024-04-25 9:43AM EDT | 410.00 | 2.00 | 2.06 | 2.17 | +1.19 | +146.91% | 5,080 | 3,555 | 61.60% |
| META240426P00415000 | 2024-04-25 9:43AM EDT | 415.00 | 3.50 | 3.55 | 3.75 | +2.41 | +211.40% | 4,502 | 5,874 | 64.48% |
| META240426P00420000 | 2024-04-25 9:43AM EDT | 420.00 | 5.15 | 5.00 | 5.25 | +3.80 | +271.43% | 5,385 | 5,005 | 62.43% |
| META240426P00425000 | 2024-04-25 9:43AM EDT | 425.00 | 7.51 | 7.80 | 8.05 | +5.76 | +340.83% | 1,762 | 3,491 | 67.36% |
| META240426P00430000 | 2024-04-25 9:43AM EDT | 430.00 | 10.48 | 11.25 | 11.50 | +8.26 | +368.75% | 2,319 | 4,853 | 73.55% |
| META240426P00435000 | 2024-04-25 9:43AM EDT | 435.00 | 13.68 | 14.05 | 14.45 | +10.96 | +288.42% | 1,016 | 3,507 | 71.72% |
| META240426P00440000 | 2024-04-25 9:42AM EDT | 440.00 | 17.40 | 17.80 | 18.25 | +13.90 | +334.94% | 1,836 | 8,186 | 74.32% |
| META240426P00445000 | 2024-04-25 9:43AM EDT | 445.00 | 23.00 | 21.60 | 22.05 | +18.70 | +492.11% | 761 | 4,245 | 74.21% |
| META240426P00450000 | 2024-04-25 9:43AM EDT | 450.00 | 26.24 | 26.45 | 26.90 | +20.84 | +390.26% | 2,629 | 8,749 | 83.18% |
| META240426P00455000 | 2024-04-25 9:43AM EDT | 455.00 | 33.25 | 30.85 | 31.40 | +26.78 | +494.10% | 685 | 3,560 | 86.33% |
| META240426P00460000 | 2024-04-25 9:43AM EDT | 460.00 | 36.70 | 36.00 | 36.85 | +28.87 | +334.53% | 1,044 | 4,022 | 99.58% |
| META240426P00465000 | 2024-04-25 9:43AM EDT | 465.00 | 41.87 | 41.25 | 42.45 | +32.41 | +400.62% | 713 | 3,080 | 114.36% |
| META240426P00470000 | 2024-04-25 9:43AM EDT | 470.00 | 45.91 | 46.50 | 47.25 | +34.68 | +313.85% | 3,016 | 8,527 | 123.71% |
| META240426P00475000 | 2024-04-25 9:43AM EDT | 475.00 | 51.72 | 49.90 | 52.15 | +38.72 | +297.85% | 697 | 3,612 | 119.82% |
| META240426P00480000 | 2024-04-25 9:43AM EDT | 480.00 | 56.60 | 55.80 | 57.00 | +41.55 | +280.74% | 1,059 | 5,986 | 133.84% |
| META240426P00485000 | 2024-04-25 9:43AM EDT | 485.00 | 60.95 | 61.05 | 62.65 | +43.35 | +246.31% | 415 | 3,172 | 148.80% |
| META240426P00490000 | 2024-04-25 9:43AM EDT | 490.00 | 65.67 | 65.80 | 67.90 | +46.02 | +219.35% | 577 | 3,876 | 156.84% |
| META240426P00492500 | 2024-04-25 9:42AM EDT | 492.50 | 69.76 | 68.10 | 70.40 | +48.66 | +230.62% | 181 | 908 | 159.20% |
| META240426P00495000 | 2024-04-25 9:43AM EDT | 495.00 | 70.49 | 71.15 | 73.25 | +48.12 | +212.73% | 453 | 2,591 | 170.04% |
| META240426P00497500 | 2024-04-25 9:41AM EDT | 497.50 | 76.49 | 73.10 | 75.00 | +52.93 | +224.66% | 77 | 569 | 163.62% |
| META240426P00500000 | 2024-04-25 9:43AM EDT | 500.00 | 77.30 | 75.15 | 77.10 | +52.44 | +217.96% | 464 | 3,314 | 159.89% |
| META240426P00502500 | 2024-04-25 9:38AM EDT | 502.50 | 84.40 | 78.10 | 79.95 | +58.25 | +222.75% | 24 | 503 | 170.63% |
| META240426P00505000 | 2024-04-25 9:42AM EDT | 505.00 | 81.24 | 81.75 | 84.60 | +53.89 | +176.63% | 43 | 740 | 199.95% |
| META240426P00507500 | 2024-04-25 9:40AM EDT | 507.50 | 85.88 | 84.15 | 86.65 | +56.51 | +192.41% | 17 | 745 | 199.88% |
| META240426P00510000 | 2024-04-25 9:42AM EDT | 510.00 | 89.39 | 86.50 | 88.30 | +58.36 | +188.08% | 255 | 1,725 | 196.07% |
| META240426P00512500 | 2024-04-25 9:34AM EDT | 512.50 | 93.63 | 90.45 | 93.35 | +61.52 | +191.59% | 5 | 133 | 228.47% |
| META240426P00515000 | 2024-04-25 9:40AM EDT | 515.00 | 95.46 | 90.50 | 92.70 | +61.52 | +181.26% | 25 | 544 | 189.89% |
| META240426P00517500 | 2024-04-24 2:52PM EDT | 517.50 | 37.78 | 91.50 | 95.20 | 0.00 | - | 76 | 97 | 178.71% |
| META240426P00520000 | 2024-04-25 9:42AM EDT | 520.00 | 98.04 | 98.10 | 100.95 | +61.14 | +154.90% | 12 | 467 | 241.82% |
| META240426P00522500 | 2024-04-25 9:31AM EDT | 522.50 | 100.10 | 97.90 | 100.15 | +60.97 | +155.81% | 1 | 156 | 198.88% |
| META240426P00525000 | 2024-04-25 9:36AM EDT | 525.00 | 106.93 | 100.55 | 102.50 | +66.58 | +165.01% | 6 | 866 | 202.25% |
| META240426P00527500 | 2024-04-25 9:32AM EDT | 527.50 | 108.88 | 102.95 | 105.55 | +66.83 | +158.93% | 2 | 63 | 209.84% |
| META240426P00530000 | 2024-04-25 9:32AM EDT | 530.00 | 110.26 | 105.00 | 107.45 | +66.85 | +154.00% | 9 | 435 | 202.95% |
| META240426P00532500 | 2024-04-25 9:32AM EDT | 532.50 | 114.00 | 107.30 | 109.30 | +67.53 | +145.32% | 2 | 68 | 196.92% |
| META240426P00535000 | 2024-04-24 3:45PM EDT | 535.00 | 113.37 | 108.50 | 112.45 | +65.93 | +138.98% | 1 | 120 | 192.14% |
| META240426P00540000 | 2024-04-25 9:38AM EDT | 540.00 | 121.50 | 115.50 | 117.60 | +68.79 | +130.51% | 19 | 293 | 222.41% |
| META240426P00545000 | 2024-04-24 3:54PM EDT | 545.00 | 56.74 | 122.90 | 125.70 | 0.00 | - | 68 | 44 | 275.24% |
| META240426P00550000 | 2024-04-24 3:56PM EDT | 550.00 | 60.00 | 128.10 | 130.95 | 0.00 | - | 59 | 35 | 285.47% |
| META240426P00555000 | 2024-04-24 3:11PM EDT | 555.00 | 65.93 | 129.75 | 131.95 | 0.00 | - | 8 | 63 | 225.34% |
| META240426P00560000 | 2024-04-24 3:11PM EDT | 560.00 | 70.35 | 137.50 | 140.30 | 0.00 | - | 14 | 2 | 289.45% |
| META240426P00565000 | 2024-04-24 3:55PM EDT | 565.00 | 73.65 | 142.65 | 145.65 | 0.00 | - | 8 | 32 | 299.90% |
| META240426P00570000 | 2024-04-24 3:55PM EDT | 570.00 | 78.05 | 148.10 | 150.45 | 0.00 | - | 3 | 154 | 308.30% |
| META240426P00575000 | 2024-04-24 3:50PM EDT | 575.00 | 81.41 | 149.25 | 152.65 | 0.00 | - | 6 | 30 | 250.59% |
| META240426P00580000 | 2024-04-24 2:59PM EDT | 580.00 | 91.37 | 154.30 | 156.55 | 0.00 | - | 3 | 90 | 241.50% |
| META240426P00585000 | 2024-04-24 3:25PM EDT | 585.00 | 92.17 | 162.90 | 165.75 | 0.00 | - | 25 | 59 | 327.95% |
| META240426P00590000 | 2024-04-24 3:25PM EDT | 590.00 | 96.93 | 168.00 | 170.60 | 0.00 | - | 36 | 45 | 333.64% |
| META240426P00595000 | 2024-04-09 11:18AM EDT | 595.00 | 84.50 | 171.85 | 175.75 | 0.00 | - | 60 | 55 | 331.30% |
| META240426P00600000 | 2024-04-24 3:29PM EDT | 600.00 | 106.61 | 177.85 | 180.70 | 0.00 | - | 16 | 61 | 345.19% |
| META240426P00610000 | 2024-04-24 3:59PM EDT | 610.00 | 116.28 | 185.40 | 187.45 | 0.00 | - | 1 | 26 | 300.00% |
| META240426P00615000 | 2024-04-17 11:08AM EDT | 615.00 | 117.45 | 190.40 | 192.65 | 0.00 | - | - | 0 | 307.67% |
| META240426P00620000 | 2024-04-22 12:50PM EDT | 620.00 | 139.78 | 197.10 | 200.05 | 0.00 | - | 75 | 16 | 355.76% |
| META240426P00625000 | 2024-04-16 12:06PM EDT | 625.00 | 122.25 | 203.15 | 205.70 | 0.00 | - | - | 0 | 376.27% |
| META240426P00630000 | 2024-04-17 2:13PM EDT | 630.00 | 132.75 | 208.00 | 210.70 | 0.00 | - | 96 | 0 | 380.47% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 640.00 | 132.98 | 215.30 | 218.50 | 0.00 | - | 1 | 0 | 341.89% |
| META240426P00650000 | 2024-04-09 10:33AM EDT | 650.00 | 138.35 | 226.20 | 228.00 | 0.00 | - | 2 | 0 | 356.40% |
| META240426P00660000 | 2024-04-23 10:00AM EDT | 660.00 | 168.56 | 237.60 | 241.30 | 0.00 | - | 2 | 0 | 413.89% |
| META240426P00670000 | 2024-04-18 10:22AM EDT | 670.00 | 163.65 | 245.30 | 247.45 | 0.00 | - | 2 | 0 | 356.69% |
| META240426P00690000 | 2024-03-21 11:06AM EDT | 690.00 | 182.36 | 207.90 | 210.15 | 0.00 | - | - | 0 | 0.00% |
| META240426P00700000 | 2024-03-21 2:07PM EDT | 700.00 | 191.37 | 217.90 | 220.15 | 0.00 | - | - | 0 | 0.00% |
| META240426P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 233.30 | 297.15 | 300.75 | 0.00 | - | 1 | 0 | 461.38% |
| META240426P00730000 | 2024-04-12 3:36PM EDT | 730.00 | 218.96 | 306.40 | 309.10 | 0.00 | - | - | 0 | 443.95% |
© 2024 Yahoo. Tutti i diritti riservati.