Italia markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
263,73+14,61 (+5,87%)
Al 1:41PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:280.00
Opzioni d'acquistoper7 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB200821C002800002020-08-06 1:24PM EDT2020-08-212.172.162.20+1.88+648.28%3,0583,81634.23%
FB200828C002800002020-08-06 1:23PM EDT2020-08-283.103.003.15+2.41+349.28%6611,15933.26%
FB200918C002800002020-08-06 1:24PM EDT2020-09-185.875.755.80+3.97+208.95%4,7345,50332.56%
FB201016C002800002020-08-06 1:25PM EDT2020-10-169.289.259.40+4.63+99.57%6421,39233.78%
FB201120C002800002020-08-06 1:14PM EDT2020-11-2015.1015.2515.70+5.35+54.87%451,71439.11%
FB210115C002800002020-08-06 1:23PM EDT2021-01-1519.8719.6019.85+6.47+48.28%1,27018,68237.65%
FB210319C002800002020-08-06 1:07PM EDT2021-03-1924.2324.3024.95+6.23+34.61%441,41538.15%
FB210618C002800002020-08-06 1:00PM EDT2021-06-1829.8530.1030.55+6.40+27.29%2065,70537.92%
FB220617C002800002020-08-06 11:52AM EDT2022-06-1744.6044.7047.20+5.20+13.20%11,01537.50%
FB220916C002800002020-08-06 12:38PM EDT2022-09-1648.9347.8550.85+7.98+19.49%5071137.63%
Opzioni Putper7 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB200807P002800002020-08-06 1:23PM EDT2020-08-0716.5016.0517.15-13.11-44.28%30654.59%
FB200814P002800002020-08-06 12:35PM EDT2020-08-1419.2017.2017.95-31.93-62.45%3041.20%
FB200821P002800002020-08-06 1:10PM EDT2020-08-2119.0518.1518.50-10.99-36.58%1711134.46%
FB200828P002800002020-07-31 10:21AM EDT2020-08-2824.3519.1019.70-6.15-20.16%21134.61%
FB200918P002800002020-08-06 11:02AM EDT2020-09-1824.4021.7522.25-6.93-22.12%26333.14%
FB210115P002800002020-07-31 9:42AM EDT2021-01-1540.3535.4035.700.00-715037.07%
FB210618P002800002020-07-29 3:57PM EDT2021-06-1861.0045.0045.650.00-190536.76%
FB220121P002800002020-07-31 1:18PM EDT2022-01-2158.8054.5555.600.00-137336.16%
FB220617P002800002020-07-30 1:26PM EDT2022-06-1773.5558.0061.250.00-4435.98%
FB220916P002800002020-07-28 9:54AM EDT2022-09-1678.3561.6064.600.00-27636.00%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità