Italia markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
264,28+6,64 (+2,58%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:280.00
Opzioni d'acquistoper12 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB210312C002800002021-03-05 3:59PM EST2021-03-120.610.580.63+0.05+8.93%4,4782,13933.30%
FB210319C002800002021-03-05 3:59PM EST2021-03-191.811.671.80+0.42+30.22%4,42225,19233.11%
FB210326C002800002021-03-05 3:54PM EST2021-03-263.002.723.05+0.60+25.00%1481,13133.64%
FB210401C002800002021-03-05 2:59PM EST2021-04-013.903.553.80+0.55+16.42%15444132.87%
FB210409C002800002021-03-05 3:43PM EST2021-04-095.004.604.95+0.78+18.48%576632.98%
FB210416C002800002021-03-05 3:55PM EST2021-04-165.555.555.80+0.80+16.84%99513,22732.79%
FB210423C002800002021-03-04 2:31PM EST2021-04-236.156.657.10+0.73+13.47%--34.05%
FB210521C002800002021-03-05 3:48PM EST2021-05-2111.6011.4011.70+1.60+16.00%2453,44137.16%
FB210618C002800002021-03-05 3:46PM EST2021-06-1814.3513.8514.25+1.55+12.11%14415,92736.45%
FB210716C002800002021-03-05 3:39PM EST2021-07-1616.3716.0516.40+2.04+14.24%146035.82%
FB210917C002800002021-03-05 12:59PM EST2021-09-1722.0021.5022.00+2.70+13.99%962,75236.80%
FB220121C002800002021-03-05 3:54PM EST2022-01-2129.0129.3530.30+2.46+9.27%2017,99137.10%
FB220617C002800002021-03-04 2:41PM EST2022-06-1735.8036.0040.50+0.69+1.97%16039.29%
FB220916C002800002021-03-03 2:06PM EST2022-09-1637.5041.8044.900.00-21,00439.34%
FB230120C002800002021-03-05 3:33PM EST2023-01-2047.4046.1549.20+2.40+5.33%164,45038.55%
Opzioni Putper12 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB210312P002800002021-03-05 3:41PM EST2021-03-1215.7515.7516.50-6.95-30.62%7244535.38%
FB210319P002800002021-03-05 3:21PM EST2021-03-1917.7017.4017.75-4.60-20.63%4013,97234.69%
FB210326P002800002021-03-05 11:03AM EST2021-03-2622.7518.4518.85-1.40-5.80%105434.05%
FB210401P002800002021-03-04 10:32AM EST2021-04-0124.8718.9019.900.00---34.45%
FB210409P002800002021-03-02 12:56PM EST2021-04-0919.6419.9020.700.00-1133.09%
FB210416P002800002021-03-05 2:35PM EST2021-04-1623.1221.0021.60-5.63-19.58%691,22233.05%
FB210521P002800002021-03-05 3:33PM EST2021-05-2127.1526.7527.25-4.55-14.35%3429636.82%
FB210618P002800002021-03-05 3:56PM EST2021-06-1829.1529.1029.60-2.20-7.02%40035.80%
FB210716P002800002021-03-05 2:12PM EST2021-07-1633.9031.1031.70-1.47-4.16%12080935.17%
FB210917P002800002021-03-04 1:08PM EST2021-09-1740.8536.2536.900.00-1035.76%
FB220121P002800002021-03-05 3:01PM EST2022-01-2144.7042.7045.95+0.90+2.05%18037.05%
FB220617P002800002021-03-05 1:23PM EST2022-06-1753.6050.8553.90-0.40-0.74%10037.37%
FB220916P002800002021-02-16 12:57PM EST2022-09-1651.3054.1057.000.00-2036.58%
FB230120P002800002021-03-03 12:24PM EST2023-01-2062.4558.0060.500.00-3001,88035.49%