Italia markets closed
Dow Jones
27.234,73+33,21(+0,12%)Nasdaq
11.040,27+41,87(+0,38%)Nikkei 225
22.418,15-96,70(-0,43%)
Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
263,73+14,61 (+5,87%)
Al 1:41PM EDT. Mercato aperto.
Prezzo d'esercizio:280.00
Opzioni d'acquistoper7 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB200821C00280000 | 2020-08-06 1:24PM EDT | 2020-08-21 | 2.17 | 2.16 | 2.20 | +1.88 | +648.28% | 3,058 | 3,816 | 34.23% |
| FB200828C00280000 | 2020-08-06 1:23PM EDT | 2020-08-28 | 3.10 | 3.00 | 3.15 | +2.41 | +349.28% | 661 | 1,159 | 33.26% |
| FB200918C00280000 | 2020-08-06 1:24PM EDT | 2020-09-18 | 5.87 | 5.75 | 5.80 | +3.97 | +208.95% | 4,734 | 5,503 | 32.56% |
| FB201016C00280000 | 2020-08-06 1:25PM EDT | 2020-10-16 | 9.28 | 9.25 | 9.40 | +4.63 | +99.57% | 642 | 1,392 | 33.78% |
| FB201120C00280000 | 2020-08-06 1:14PM EDT | 2020-11-20 | 15.10 | 15.25 | 15.70 | +5.35 | +54.87% | 45 | 1,714 | 39.11% |
| FB210115C00280000 | 2020-08-06 1:23PM EDT | 2021-01-15 | 19.87 | 19.60 | 19.85 | +6.47 | +48.28% | 1,270 | 18,682 | 37.65% |
| FB210319C00280000 | 2020-08-06 1:07PM EDT | 2021-03-19 | 24.23 | 24.30 | 24.95 | +6.23 | +34.61% | 44 | 1,415 | 38.15% |
| FB210618C00280000 | 2020-08-06 1:00PM EDT | 2021-06-18 | 29.85 | 30.10 | 30.55 | +6.40 | +27.29% | 206 | 5,705 | 37.92% |
| FB220617C00280000 | 2020-08-06 11:52AM EDT | 2022-06-17 | 44.60 | 44.70 | 47.20 | +5.20 | +13.20% | 1 | 1,015 | 37.50% |
| FB220916C00280000 | 2020-08-06 12:38PM EDT | 2022-09-16 | 48.93 | 47.85 | 50.85 | +7.98 | +19.49% | 50 | 711 | 37.63% |
Opzioni Putper7 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB200807P00280000 | 2020-08-06 1:23PM EDT | 2020-08-07 | 16.50 | 16.05 | 17.15 | -13.11 | -44.28% | 30 | 6 | 54.59% |
| FB200814P00280000 | 2020-08-06 12:35PM EDT | 2020-08-14 | 19.20 | 17.20 | 17.95 | -31.93 | -62.45% | 3 | 0 | 41.20% |
| FB200821P00280000 | 2020-08-06 1:10PM EDT | 2020-08-21 | 19.05 | 18.15 | 18.50 | -10.99 | -36.58% | 17 | 111 | 34.46% |
| FB200828P00280000 | 2020-07-31 10:21AM EDT | 2020-08-28 | 24.35 | 19.10 | 19.70 | -6.15 | -20.16% | 2 | 11 | 34.61% |
| FB200918P00280000 | 2020-08-06 11:02AM EDT | 2020-09-18 | 24.40 | 21.75 | 22.25 | -6.93 | -22.12% | 2 | 63 | 33.14% |
| FB210115P00280000 | 2020-07-31 9:42AM EDT | 2021-01-15 | 40.35 | 35.40 | 35.70 | 0.00 | - | 7 | 150 | 37.07% |
| FB210618P00280000 | 2020-07-29 3:57PM EDT | 2021-06-18 | 61.00 | 45.00 | 45.65 | 0.00 | - | 1 | 905 | 36.76% |
| FB220121P00280000 | 2020-07-31 1:18PM EDT | 2022-01-21 | 58.80 | 54.55 | 55.60 | 0.00 | - | 1 | 373 | 36.16% |
| FB220617P00280000 | 2020-07-30 1:26PM EDT | 2022-06-17 | 73.55 | 58.00 | 61.25 | 0.00 | - | 4 | 4 | 35.98% |
| FB220916P00280000 | 2020-07-28 9:54AM EDT | 2022-09-16 | 78.35 | 61.60 | 64.60 | 0.00 | - | 2 | 76 | 36.00% |
© 2020 Verizon Media. Tutti i diritti riservati.
