Italia markets close in 6 hours 52 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
264,91+7,29 (+2,83%)
Alla chiusura: 4:00PM EST

263,00 -1,91 (-0,72%)
Preborsa: 4:36AM EST

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:285.00
Opzioni d'acquistoper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB210305C002850002021-03-01 3:48PM EST2021-03-050.170.000.000.00-1,557012.50%
FB210312C002850002021-03-01 3:59PM EST2021-03-120.570.000.000.00-939012.50%
FB210319C002850002021-03-01 3:59PM EST2021-03-191.450.000.000.00-1,83306.25%
FB210326C002850002021-03-01 3:47PM EST2021-03-262.270.000.000.00-18406.25%
FB210401C002850002021-03-01 3:44PM EST2021-04-012.970.000.000.00-5006.25%
FB210409C002850002021-03-01 2:27PM EST2021-04-093.850.000.000.00-1106.25%
FB210416C002850002021-03-01 3:56PM EST2021-04-164.600.000.000.00-54706.25%
FB210521C002850002021-03-01 3:58PM EST2021-05-219.860.000.000.00-34403.13%
FB210618C002850002021-03-01 2:34PM EST2021-06-1812.670.000.000.00-20203.13%
FB210716C002850002021-03-01 2:11PM EST2021-07-1614.150.000.000.00-1103.13%
FB210917C002850002021-02-26 1:49PM EST2021-09-1720.700.000.000.00-6901.56%
FB220617C002850002021-03-01 2:08PM EST2022-06-1736.840.000.000.00-5001.56%
FB220916C002850002021-02-24 11:29AM EST2022-09-1640.000.000.000.00-301.56%
FB230120C002850002021-02-26 10:36AM EST2023-01-2044.700.000.000.00-101.56%
Opzioni Putper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB210305P002850002021-03-01 1:52PM EST2021-03-0522.560.000.000.00-100.00%
FB210312P002850002021-02-26 10:46AM EST2021-03-1225.250.000.000.00-300.00%
FB210319P002850002021-02-26 3:12PM EST2021-03-1922.270.000.000.00-1700.00%
FB210326P002850002021-03-01 1:12PM EST2021-03-2625.550.000.000.00-100.00%
FB210401P002850002021-03-01 1:00PM EST2021-04-0125.620.000.000.00-1000.00%
FB210409P002850002021-02-26 1:50PM EST2021-04-0926.270.000.000.00-200.00%
FB210416P002850002021-02-26 2:25PM EST2021-04-1627.230.000.000.00-200.00%
FB210521P002850002021-03-01 3:08PM EST2021-05-2129.900.000.000.00-200.00%
FB210618P002850002021-02-24 12:53PM EST2021-06-1833.100.000.000.00-400.00%
FB210716P002850002021-03-01 1:00PM EST2021-07-1636.280.000.000.00-1000.00%
FB210917P002850002021-03-01 3:44PM EST2021-09-1739.400.000.000.00-7200.00%
FB220617P002850002021-02-23 11:45AM EST2022-06-1756.300.000.000.00-6700.00%
FB220916P002850002021-02-11 12:15PM EST2022-09-1657.300.000.000.00-100.00%
FB230120P002850002021-02-16 3:14PM EST2023-01-2058.450.000.000.00-700.00%