Italia markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
261,24-0,06 (-0,02%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:285.00
Opzioni d'acquistoper21 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB200821C002850002020-08-14 3:59PM EDT2020-08-210.310.280.31-0.37-54.41%1,7154,84938.43%
FB200828C002850002020-08-14 3:29PM EDT2020-08-280.820.860.92-0.63-43.45%137035.13%
FB200904C002850002020-08-14 3:49PM EDT2020-09-041.631.621.74-0.57-25.91%1171,13834.75%
FB200911C002850002020-08-14 3:07PM EDT2020-09-112.292.132.39-0.82-26.37%56712933.61%
FB200918C002850002020-08-14 3:59PM EDT2020-09-182.962.873.05-0.64-17.78%1,06316,92532.98%
FB200925C002850002020-08-14 3:43PM EDT2020-09-253.713.604.85-0.59-13.72%811836.68%
FB201016C002850002020-08-14 3:59PM EDT2020-10-166.106.056.20-0.37-5.72%1631,90333.67%
FB201120C002850002020-08-14 3:35PM EDT2020-11-2011.9411.8512.40-1.36-10.23%454839.58%
FB210115C002850002020-08-14 2:40PM EDT2021-01-1516.5516.2016.75-0.85-4.89%51,65638.24%
FB210219C002850002020-08-13 12:12PM EDT2021-02-1920.9019.1020.000.00-24238.94%
FB210319C002850002020-08-13 3:58PM EDT2021-03-1920.7020.7021.40-0.92-4.26%36,51838.10%
FB210618C002850002020-08-14 3:11PM EDT2021-06-1826.2026.2527.30-0.25-0.95%6688338.18%
FB210716C002850002020-08-13 11:10AM EDT2021-07-1630.5427.7028.800.00-12838.06%
FB220617C002850002020-08-03 12:16PM EDT2022-06-1737.6542.0045.150.00-71038.48%
FB220916C002850002020-08-13 2:24PM EDT2022-09-1647.0945.6548.850.00-1038.58%
Opzioni Putper21 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB200821P002850002020-08-14 3:49PM EDT2020-08-2124.9323.5524.75+0.63+2.59%1110950.71%
FB200828P002850002020-08-10 9:32AM EDT2020-08-2825.7724.3025.50-3.01-10.46%3642.58%
FB200904P002850002020-08-10 3:50PM EDT2020-09-0425.7724.8025.550.00-1235.10%
FB200911P002850002020-08-12 3:24PM EDT2020-09-1126.5525.4026.950.00-102437.55%
FB200918P002850002020-08-14 1:09PM EDT2020-09-1827.3326.2027.55-1.01-3.56%1181636.06%
FB201016P002850002020-08-10 10:48AM EDT2020-10-1631.0529.3530.450.00-1034.99%
FB201120P002850002020-08-07 2:40PM EDT2020-11-2035.0035.3036.250.00-125539.77%
FB210115P002850002020-08-07 10:27AM EDT2021-01-1534.6839.5540.450.00-32038.17%
FB210618P002850002020-08-12 12:52PM EDT2021-06-1849.9549.0050.250.00-401,08337.36%
FB210716P002850002020-08-10 2:26PM EDT2021-07-1652.5050.6551.600.00-1137.12%
FB220617P002850002020-06-18 1:07PM EDT2022-06-1777.0072.6575.800.00--043.43%
FB220916P002850002020-07-22 1:24PM EDT2022-09-1677.9565.7569.600.00-24836.61%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità