Prezzo d'esercizio:285.00
Opzioni d'acquistoper21 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB200821C00285000 | 2020-08-14 3:59PM EDT | 2020-08-21 | 0.31 | 0.28 | 0.31 | -0.37 | -54.41% | 1,715 | 4,849 | 38.43% |
| FB200828C00285000 | 2020-08-14 3:29PM EDT | 2020-08-28 | 0.82 | 0.86 | 0.92 | -0.63 | -43.45% | 137 | 0 | 35.13% |
| FB200904C00285000 | 2020-08-14 3:49PM EDT | 2020-09-04 | 1.63 | 1.62 | 1.74 | -0.57 | -25.91% | 117 | 1,138 | 34.75% |
| FB200911C00285000 | 2020-08-14 3:07PM EDT | 2020-09-11 | 2.29 | 2.13 | 2.39 | -0.82 | -26.37% | 567 | 129 | 33.61% |
| FB200918C00285000 | 2020-08-14 3:59PM EDT | 2020-09-18 | 2.96 | 2.87 | 3.05 | -0.64 | -17.78% | 1,063 | 16,925 | 32.98% |
| FB200925C00285000 | 2020-08-14 3:43PM EDT | 2020-09-25 | 3.71 | 3.60 | 4.85 | -0.59 | -13.72% | 8 | 118 | 36.68% |
| FB201016C00285000 | 2020-08-14 3:59PM EDT | 2020-10-16 | 6.10 | 6.05 | 6.20 | -0.37 | -5.72% | 163 | 1,903 | 33.67% |
| FB201120C00285000 | 2020-08-14 3:35PM EDT | 2020-11-20 | 11.94 | 11.85 | 12.40 | -1.36 | -10.23% | 4 | 548 | 39.58% |
| FB210115C00285000 | 2020-08-14 2:40PM EDT | 2021-01-15 | 16.55 | 16.20 | 16.75 | -0.85 | -4.89% | 5 | 1,656 | 38.24% |
| FB210219C00285000 | 2020-08-13 12:12PM EDT | 2021-02-19 | 20.90 | 19.10 | 20.00 | 0.00 | - | 2 | 42 | 38.94% |
| FB210319C00285000 | 2020-08-13 3:58PM EDT | 2021-03-19 | 20.70 | 20.70 | 21.40 | -0.92 | -4.26% | 3 | 6,518 | 38.10% |
| FB210618C00285000 | 2020-08-14 3:11PM EDT | 2021-06-18 | 26.20 | 26.25 | 27.30 | -0.25 | -0.95% | 66 | 883 | 38.18% |
| FB210716C00285000 | 2020-08-13 11:10AM EDT | 2021-07-16 | 30.54 | 27.70 | 28.80 | 0.00 | - | 1 | 28 | 38.06% |
| FB220617C00285000 | 2020-08-03 12:16PM EDT | 2022-06-17 | 37.65 | 42.00 | 45.15 | 0.00 | - | 7 | 10 | 38.48% |
| FB220916C00285000 | 2020-08-13 2:24PM EDT | 2022-09-16 | 47.09 | 45.65 | 48.85 | 0.00 | - | 1 | 0 | 38.58% |
Opzioni Putper21 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB200821P00285000 | 2020-08-14 3:49PM EDT | 2020-08-21 | 24.93 | 23.55 | 24.75 | +0.63 | +2.59% | 11 | 109 | 50.71% |
| FB200828P00285000 | 2020-08-10 9:32AM EDT | 2020-08-28 | 25.77 | 24.30 | 25.50 | -3.01 | -10.46% | 3 | 6 | 42.58% |
| FB200904P00285000 | 2020-08-10 3:50PM EDT | 2020-09-04 | 25.77 | 24.80 | 25.55 | 0.00 | - | 1 | 2 | 35.10% |
| FB200911P00285000 | 2020-08-12 3:24PM EDT | 2020-09-11 | 26.55 | 25.40 | 26.95 | 0.00 | - | 10 | 24 | 37.55% |
| FB200918P00285000 | 2020-08-14 1:09PM EDT | 2020-09-18 | 27.33 | 26.20 | 27.55 | -1.01 | -3.56% | 11 | 816 | 36.06% |
| FB201016P00285000 | 2020-08-10 10:48AM EDT | 2020-10-16 | 31.05 | 29.35 | 30.45 | 0.00 | - | 1 | 0 | 34.99% |
| FB201120P00285000 | 2020-08-07 2:40PM EDT | 2020-11-20 | 35.00 | 35.30 | 36.25 | 0.00 | - | 12 | 55 | 39.77% |
| FB210115P00285000 | 2020-08-07 10:27AM EDT | 2021-01-15 | 34.68 | 39.55 | 40.45 | 0.00 | - | 32 | 0 | 38.17% |
| FB210618P00285000 | 2020-08-12 12:52PM EDT | 2021-06-18 | 49.95 | 49.00 | 50.25 | 0.00 | - | 40 | 1,083 | 37.36% |
| FB210716P00285000 | 2020-08-10 2:26PM EDT | 2021-07-16 | 52.50 | 50.65 | 51.60 | 0.00 | - | 1 | 1 | 37.12% |
| FB220617P00285000 | 2020-06-18 1:07PM EDT | 2022-06-17 | 77.00 | 72.65 | 75.80 | 0.00 | - | - | 0 | 43.43% |
| FB220916P00285000 | 2020-07-22 1:24PM EDT | 2022-09-16 | 77.95 | 65.75 | 69.60 | 0.00 | - | 2 | 48 | 36.61% |
© 2020 Verizon Media. Tutti i diritti riservati.
