Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
264,91+7,29 (+2,83%)
Alla chiusura: 4:00PM EST
263,00 -1,91 (-0,72%)
Preborsa: 4:36AM EST
Prezzo d'esercizio:285.00
Opzioni d'acquistoper5 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB210305C00285000 | 2021-03-01 3:48PM EST | 2021-03-05 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1,557 | 0 | 12.50% |
| FB210312C00285000 | 2021-03-01 3:59PM EST | 2021-03-12 | 0.57 | 0.00 | 0.00 | 0.00 | - | 939 | 0 | 12.50% |
| FB210319C00285000 | 2021-03-01 3:59PM EST | 2021-03-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1,833 | 0 | 6.25% |
| FB210326C00285000 | 2021-03-01 3:47PM EST | 2021-03-26 | 2.27 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 6.25% |
| FB210401C00285000 | 2021-03-01 3:44PM EST | 2021-04-01 | 2.97 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| FB210409C00285000 | 2021-03-01 2:27PM EST | 2021-04-09 | 3.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| FB210416C00285000 | 2021-03-01 3:56PM EST | 2021-04-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 547 | 0 | 6.25% |
| FB210521C00285000 | 2021-03-01 3:58PM EST | 2021-05-21 | 9.86 | 0.00 | 0.00 | 0.00 | - | 344 | 0 | 3.13% |
| FB210618C00285000 | 2021-03-01 2:34PM EST | 2021-06-18 | 12.67 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 3.13% |
| FB210716C00285000 | 2021-03-01 2:11PM EST | 2021-07-16 | 14.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| FB210917C00285000 | 2021-02-26 1:49PM EST | 2021-09-17 | 20.70 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 1.56% |
| FB220617C00285000 | 2021-03-01 2:08PM EST | 2022-06-17 | 36.84 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| FB220916C00285000 | 2021-02-24 11:29AM EST | 2022-09-16 | 40.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| FB230120C00285000 | 2021-02-26 10:36AM EST | 2023-01-20 | 44.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opzioni Putper5 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB210305P00285000 | 2021-03-01 1:52PM EST | 2021-03-05 | 22.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB210312P00285000 | 2021-02-26 10:46AM EST | 2021-03-12 | 25.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FB210319P00285000 | 2021-02-26 3:12PM EST | 2021-03-19 | 22.27 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| FB210326P00285000 | 2021-03-01 1:12PM EST | 2021-03-26 | 25.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB210401P00285000 | 2021-03-01 1:00PM EST | 2021-04-01 | 25.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FB210409P00285000 | 2021-02-26 1:50PM EST | 2021-04-09 | 26.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FB210416P00285000 | 2021-02-26 2:25PM EST | 2021-04-16 | 27.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FB210521P00285000 | 2021-03-01 3:08PM EST | 2021-05-21 | 29.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FB210618P00285000 | 2021-02-24 12:53PM EST | 2021-06-18 | 33.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FB210716P00285000 | 2021-03-01 1:00PM EST | 2021-07-16 | 36.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FB210917P00285000 | 2021-03-01 3:44PM EST | 2021-09-17 | 39.40 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| FB220617P00285000 | 2021-02-23 11:45AM EST | 2022-06-17 | 56.30 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| FB220916P00285000 | 2021-02-11 12:15PM EST | 2022-09-16 | 57.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB230120P00285000 | 2021-02-16 3:14PM EST | 2023-01-20 | 58.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2021 Verizon Media. Tutti i diritti riservati.
