Italia markets closed
Dow Jones
38.090,91 -370,01 (-0,96%) Nasdaq
15.580,51 -132,24 (-0,84%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0739 +0,0038 (+0,35%) Bitcoin EUR
60.150,48 -420,52 (-0,69%) CMC Crypto 200
1.391,90 +9,32 (+0,67%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:40PM EDT. Mercato aperto.
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-25 9:52AM EDT | 180.00 | 246.30 | 255.40 | 256.85 | -75.50 | -23.46% | 24 | 2 | 0.00% |
| META240426C00200000 | 2024-04-16 3:59PM EDT | 200.00 | 235.53 | 234.40 | 235.95 | -64.68 | -21.54% | 2 | 3 | 0.00% |
| META240426C00240000 | 2024-04-24 11:26AM EDT | 240.00 | 251.34 | 194.95 | 197.15 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00250000 | 2024-04-25 10:46AM EDT | 250.00 | 181.18 | 184.85 | 186.50 | -58.75 | -24.49% | 2 | 4 | 0.00% |
| META240426C00270000 | 2024-04-01 3:54PM EDT | 270.00 | 162.74 | 164.45 | 166.05 | -58.98 | -26.60% | 1 | 2 | 0.00% |
| META240426C00280000 | 2024-04-25 1:12PM EDT | 280.00 | 159.81 | 154.70 | 156.70 | -55.84 | -25.89% | 3 | 1 | 0.00% |
| META240426C00290000 | 2024-04-23 12:12PM EDT | 290.00 | 144.70 | 144.90 | 146.50 | -59.40 | -29.10% | 1 | 4 | 0.00% |
| META240426C00300000 | 2024-04-25 10:55AM EDT | 300.00 | 130.29 | 134.75 | 137.00 | -89.96 | -40.84% | 15 | 44 | 0.00% |
| META240426C00310000 | 2024-04-25 10:57AM EDT | 310.00 | 119.75 | 124.45 | 126.00 | -68.31 | -36.32% | 19 | 28 | 0.00% |
| META240426C00315000 | 2024-04-25 9:51AM EDT | 315.00 | 111.25 | 120.50 | 121.95 | -64.59 | -36.73% | 3 | 6 | 0.00% |
| META240426C00320000 | 2024-04-25 1:09PM EDT | 320.00 | 118.48 | 114.60 | 116.10 | -58.76 | -33.15% | 3 | 56 | 0.00% |
| META240426C00325000 | 2024-04-24 11:08AM EDT | 325.00 | 167.83 | 109.85 | 111.55 | 0.00 | - | 1 | 10 | 0.00% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 330.00 | 192.92 | 104.90 | 106.35 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00335000 | 2024-04-22 9:30AM EDT | 335.00 | 153.00 | 99.55 | 101.25 | 0.00 | - | 1 | 9 | 0.00% |
| META240426C00340000 | 2024-04-25 11:28AM EDT | 340.00 | 92.49 | 95.20 | 96.80 | -56.75 | -38.03% | 11 | 3 | 0.00% |
| META240426C00345000 | 2024-04-24 11:12AM EDT | 345.00 | 146.78 | 89.50 | 91.30 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00350000 | 2024-04-25 1:07PM EDT | 350.00 | 89.98 | 84.50 | 86.50 | -65.02 | -41.95% | 25 | 30 | 0.00% |
| META240426C00355000 | 2024-04-25 12:15PM EDT | 355.00 | 80.71 | 79.45 | 81.15 | -53.97 | -40.07% | 1 | 6 | 0.00% |
| META240426C00360000 | 2024-04-25 9:39AM EDT | 360.00 | 77.70 | 75.50 | 77.20 | -53.91 | -40.96% | 2 | 4 | 0.00% |
| META240426C00365000 | 2024-04-24 2:05PM EDT | 365.00 | 127.33 | 70.15 | 71.85 | 0.00 | - | 1 | 4 | 0.00% |
| META240426C00370000 | 2024-04-25 1:22PM EDT | 370.00 | 65.95 | 64.50 | 66.05 | -54.37 | -45.19% | 15 | 40 | 0.00% |
| META240426C00375000 | 2024-04-22 9:58AM EDT | 375.00 | 109.35 | 60.25 | 61.80 | 0.00 | - | 1 | 4 | 0.00% |
| META240426C00377500 | 2024-04-16 2:46PM EDT | 377.50 | 124.80 | 57.35 | 58.65 | 0.00 | - | - | 1 | 0.00% |
| META240426C00380000 | 2024-04-25 1:12PM EDT | 380.00 | 59.92 | 55.20 | 56.95 | -54.18 | -47.48% | 11 | 28 | 0.00% |
| META240426C00385000 | 2024-04-25 12:05PM EDT | 385.00 | 47.55 | 50.20 | 51.80 | -55.95 | -54.06% | 5 | 15 | 0.00% |
| META240426C00387500 | 2024-04-25 9:34AM EDT | 387.50 | 31.85 | 47.00 | 48.65 | -75.35 | -70.29% | 7 | 6 | 0.00% |
| META240426C00390000 | 2024-04-25 11:51AM EDT | 390.00 | 41.80 | 45.65 | 47.20 | -45.20 | -51.95% | 3 | 58 | 0.00% |
| META240426C00392500 | 2024-04-25 10:31AM EDT | 392.50 | 47.35 | 43.15 | 44.40 | -36.25 | -43.36% | 20 | 1 | 0.00% |
| META240426C00395000 | 2024-04-25 11:52AM EDT | 395.00 | 36.00 | 39.85 | 41.20 | -63.75 | -63.91% | 16 | 3 | 0.00% |
| META240426C00397500 | 2024-04-25 10:01AM EDT | 397.50 | 47.75 | 38.15 | 39.45 | -53.24 | -52.72% | 20 | 3 | 0.00% |
| META240426C00400000 | 2024-04-25 1:25PM EDT | 400.00 | 36.00 | 35.05 | 36.00 | -59.00 | -62.11% | 800 | 996 | 0.00% |
| META240426C00405000 | 2024-04-25 1:17PM EDT | 405.00 | 33.99 | 29.80 | 31.35 | -55.72 | -62.11% | 329 | 42 | 0.00% |
| META240426C00410000 | 2024-04-25 1:23PM EDT | 410.00 | 26.75 | 25.30 | 26.45 | -58.27 | -68.54% | 1,097 | 98 | 0.00% |
| META240426C00415000 | 2024-04-25 12:46PM EDT | 415.00 | 21.90 | 20.50 | 21.95 | -53.32 | -70.89% | 1,808 | 15 | 0.00% |
| META240426C00420000 | 2024-04-25 1:20PM EDT | 420.00 | 18.23 | 16.55 | 17.30 | -57.77 | -76.01% | 11,957 | 66 | 0.00% |
| META240426C00425000 | 2024-04-25 1:25PM EDT | 425.00 | 13.08 | 12.20 | 12.85 | -58.78 | -81.80% | 16,576 | 69 | 0.00% |
| META240426C00430000 | 2024-04-25 1:25PM EDT | 430.00 | 9.00 | 9.35 | 9.55 | -57.50 | -86.47% | 32,860 | 131 | 24.46% |
| META240426C00435000 | 2024-04-25 1:25PM EDT | 435.00 | 6.35 | 6.70 | 6.95 | -56.05 | -89.61% | 32,978 | 120 | 35.94% |
| META240426C00440000 | 2024-04-25 1:25PM EDT | 440.00 | 4.16 | 4.45 | 4.55 | -54.49 | -92.91% | 59,353 | 161 | 38.56% |
| META240426C00445000 | 2024-04-25 1:25PM EDT | 445.00 | 2.63 | 2.71 | 2.77 | -50.89 | -95.26% | 20,205 | 72 | 39.92% |
| META240426C00450000 | 2024-04-25 1:25PM EDT | 450.00 | 1.57 | 1.50 | 1.57 | -47.93 | -96.83% | 63,650 | 409 | 40.77% |
| META240426C00455000 | 2024-04-25 1:25PM EDT | 455.00 | 1.04 | 0.93 | 1.00 | -44.80 | -97.82% | 12,678 | 170 | 43.87% |
| META240426C00460000 | 2024-04-25 1:25PM EDT | 460.00 | 0.59 | 0.56 | 0.60 | -41.94 | -98.61% | 17,091 | 370 | 45.97% |
| META240426C00465000 | 2024-04-25 1:23PM EDT | 465.00 | 0.36 | 0.34 | 0.38 | -38.34 | -99.07% | 6,615 | 585 | 48.54% |
| META240426C00470000 | 2024-04-25 1:24PM EDT | 470.00 | 0.26 | 0.24 | 0.27 | -35.04 | -99.26% | 9,789 | 844 | 51.47% |
| META240426C00475000 | 2024-04-25 1:23PM EDT | 475.00 | 0.18 | 0.17 | 0.22 | -32.42 | -99.45% | 4,066 | 1,007 | 55.27% |
| META240426C00480000 | 2024-04-25 1:25PM EDT | 480.00 | 0.16 | 0.15 | 0.16 | -28.99 | -99.49% | 5,704 | 1,643 | 59.18% |
| META240426C00485000 | 2024-04-25 1:21PM EDT | 485.00 | 0.13 | 0.10 | 0.14 | -26.37 | -99.51% | 1,571 | 1,523 | 62.50% |
| META240426C00490000 | 2024-04-25 1:25PM EDT | 490.00 | 0.11 | 0.10 | 0.11 | -23.87 | -99.54% | 5,377 | 3,525 | 66.80% |
| META240426C00492500 | 2024-04-25 1:24PM EDT | 492.50 | 0.07 | 0.07 | 0.11 | -23.03 | -99.70% | 1,511 | 1,178 | 67.97% |
| META240426C00495000 | 2024-04-25 1:25PM EDT | 495.00 | 0.07 | 0.07 | 0.09 | -21.43 | -99.67% | 7,243 | 4,743 | 69.53% |
| META240426C00497500 | 2024-04-25 1:14PM EDT | 497.50 | 0.08 | 0.06 | 0.09 | -19.77 | -99.60% | 1,752 | 1,763 | 71.48% |
| META240426C00500000 | 2024-04-25 1:24PM EDT | 500.00 | 0.07 | 0.07 | 0.08 | -19.13 | -99.64% | 11,953 | 10,479 | 73.83% |
| META240426C00502500 | 2024-04-25 12:51PM EDT | 502.50 | 0.10 | 0.05 | 0.07 | -18.10 | -99.45% | 934 | 879 | 74.22% |
| META240426C00505000 | 2024-04-25 1:24PM EDT | 505.00 | 0.04 | 0.04 | 0.06 | -16.91 | -99.76% | 1,873 | 2,848 | 75.00% |
| META240426C00507500 | 2024-04-25 1:22PM EDT | 507.50 | 0.05 | 0.04 | 0.07 | -16.10 | -99.57% | 629 | 1,151 | 78.32% |
| META240426C00510000 | 2024-04-25 1:25PM EDT | 510.00 | 0.04 | 0.04 | 0.05 | -14.96 | -99.73% | 2,905 | 7,026 | 78.91% |
| META240426C00512500 | 2024-04-25 1:22PM EDT | 512.50 | 0.04 | 0.02 | 0.04 | -14.16 | -99.72% | 962 | 1,292 | 77.73% |
| META240426C00515000 | 2024-04-25 1:18PM EDT | 515.00 | 0.03 | 0.03 | 0.05 | -13.24 | -99.77% | 1,245 | 3,775 | 82.42% |
| META240426C00517500 | 2024-04-25 1:25PM EDT | 517.50 | 0.02 | 0.02 | 0.05 | -12.38 | -99.52% | 255 | 648 | 83.20% |
| META240426C00520000 | 2024-04-25 1:23PM EDT | 520.00 | 0.02 | 0.02 | 0.04 | -11.83 | -99.66% | 2,226 | 10,069 | 84.38% |
| META240426C00522500 | 2024-04-25 1:20PM EDT | 522.50 | 0.02 | 0.02 | 0.04 | -10.93 | -99.82% | 274 | 1,467 | 86.33% |
| META240426C00525000 | 2024-04-25 1:15PM EDT | 525.00 | 0.02 | 0.02 | 0.03 | -10.11 | -99.80% | 1,171 | 5,994 | 86.72% |
| META240426C00527500 | 2024-04-25 12:29PM EDT | 527.50 | 0.03 | 0.02 | 0.04 | -9.17 | -99.67% | 1,091 | 1,051 | 90.63% |
| META240426C00530000 | 2024-04-25 1:25PM EDT | 530.00 | 0.02 | 0.02 | 0.03 | -8.88 | -99.78% | 6,283 | 8,397 | 90.63% |
| META240426C00532500 | 2024-04-25 1:15PM EDT | 532.50 | 0.02 | 0.01 | 0.03 | -8.15 | -99.76% | 390 | 857 | 90.63% |
| META240426C00535000 | 2024-04-25 1:14PM EDT | 535.00 | 0.02 | 0.01 | 0.03 | -7.48 | -99.73% | 852 | 2,283 | 92.97% |
| META240426C00540000 | 2024-04-25 1:24PM EDT | 540.00 | 0.01 | 0.01 | 0.02 | -6.59 | -99.85% | 1,536 | 6,794 | 94.53% |
| META240426C00545000 | 2024-04-25 1:24PM EDT | 545.00 | 0.02 | 0.01 | 0.02 | -5.68 | -99.65% | 1,363 | 2,568 | 98.44% |
| META240426C00550000 | 2024-04-25 1:25PM EDT | 550.00 | 0.01 | 0.01 | 0.02 | -4.84 | -99.79% | 4,089 | 12,102 | 101.56% |
| META240426C00555000 | 2024-04-25 1:17PM EDT | 555.00 | 0.01 | 0.00 | 0.01 | -4.09 | -99.76% | 913 | 2,604 | 96.88% |
| META240426C00560000 | 2024-04-25 1:20PM EDT | 560.00 | 0.01 | 0.00 | 0.01 | -3.54 | -99.72% | 1,828 | 3,086 | 100.00% |
| META240426C00565000 | 2024-04-25 12:31PM EDT | 565.00 | 0.01 | 0.00 | 0.01 | -3.19 | -99.69% | 431 | 2,151 | 103.13% |
| META240426C00570000 | 2024-04-25 1:19PM EDT | 570.00 | 0.01 | 0.00 | 0.01 | -2.55 | -99.61% | 986 | 4,419 | 106.25% |
| META240426C00575000 | 2024-04-25 1:11PM EDT | 575.00 | 0.01 | 0.00 | 0.01 | -2.31 | -99.57% | 835 | 3,739 | 109.38% |
| META240426C00580000 | 2024-04-25 1:11PM EDT | 580.00 | 0.01 | 0.00 | 0.01 | -1.82 | -99.45% | 680 | 2,552 | 112.50% |
| META240426C00585000 | 2024-04-25 1:19PM EDT | 585.00 | 0.01 | 0.00 | 0.01 | -1.75 | -99.43% | 256 | 1,864 | 115.63% |
| META240426C00590000 | 2024-04-25 1:18PM EDT | 590.00 | 0.01 | 0.00 | 0.01 | -1.33 | -99.25% | 1,022 | 2,742 | 118.75% |
| META240426C00595000 | 2024-04-25 1:11PM EDT | 595.00 | 0.01 | 0.00 | 0.01 | -1.10 | -99.10% | 191 | 2,345 | 121.88% |
| META240426C00600000 | 2024-04-25 1:25PM EDT | 600.00 | 0.01 | 0.00 | 0.01 | -0.99 | -99.00% | 2,893 | 9,350 | 125.00% |
| META240426C00605000 | 2024-04-25 1:08PM EDT | 605.00 | 0.01 | 0.00 | 0.01 | -0.88 | -98.88% | 517 | 1,380 | 128.13% |
| META240426C00610000 | 2024-04-25 1:11PM EDT | 610.00 | 0.01 | 0.00 | 0.01 | -0.67 | -98.53% | 286 | 1,452 | 131.25% |
| META240426C00615000 | 2024-04-25 1:01PM EDT | 615.00 | 0.01 | 0.00 | 0.01 | -0.64 | -98.46% | 82 | 719 | 134.38% |
| META240426C00620000 | 2024-04-25 1:06PM EDT | 620.00 | 0.01 | 0.00 | 0.01 | -0.49 | -98.00% | 447 | 4,133 | 137.50% |
| META240426C00625000 | 2024-04-25 12:40PM EDT | 625.00 | 0.01 | 0.00 | 0.01 | -0.43 | -97.73% | 237 | 1,251 | 140.63% |
| META240426C00630000 | 2024-04-25 1:16PM EDT | 630.00 | 0.01 | 0.00 | 0.01 | -0.36 | -97.30% | 195 | 1,030 | 143.75% |
| META240426C00635000 | 2024-04-25 12:42PM EDT | 635.00 | 0.01 | 0.00 | 0.01 | -0.38 | -97.44% | 47 | 1,422 | 146.88% |
| META240426C00640000 | 2024-04-25 1:04PM EDT | 640.00 | 0.01 | 0.00 | 0.01 | -0.27 | -96.43% | 214 | 2,065 | 150.00% |
| META240426C00645000 | 2024-04-25 10:16AM EDT | 645.00 | 0.01 | 0.00 | 0.01 | -0.19 | -95.00% | 35 | 561 | 153.13% |
| META240426C00650000 | 2024-04-25 1:02PM EDT | 650.00 | 0.01 | 0.00 | 0.01 | -0.14 | -93.33% | 196 | 2,632 | 156.25% |
| META240426C00655000 | 2024-04-25 10:30AM EDT | 655.00 | 0.01 | 0.00 | 0.01 | -0.17 | -94.44% | 77 | 880 | 156.25% |
| META240426C00660000 | 2024-04-25 10:21AM EDT | 660.00 | 0.01 | 0.00 | 0.01 | -0.12 | -92.31% | 138 | 1,616 | 162.50% |
| META240426C00665000 | 2024-04-25 10:30AM EDT | 665.00 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 212 | 879 | 162.50% |
| META240426C00670000 | 2024-04-25 9:42AM EDT | 670.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 104 | 976 | 165.63% |
| META240426C00675000 | 2024-04-25 9:31AM EDT | 675.00 | 0.01 | 0.00 | 0.01 | -0.10 | -90.91% | 28 | 483 | 168.75% |
| META240426C00680000 | 2024-04-25 9:30AM EDT | 680.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 27 | 941 | 171.88% |
| META240426C00685000 | 2024-04-25 9:30AM EDT | 685.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 1 | 81 | 175.00% |
| META240426C00690000 | 2024-04-24 3:59PM EDT | 690.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 1,685 | 175.00% |
| META240426C00700000 | 2024-04-25 11:39AM EDT | 700.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 42 | 8,722 | 181.25% |
| META240426C00710000 | 2024-04-25 9:45AM EDT | 710.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 21 | 813 | 187.50% |
| META240426C00720000 | 2024-04-24 3:59PM EDT | 720.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 483 | 487 | 193.75% |
| META240426C00730000 | 2024-04-24 3:59PM EDT | 730.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 510 | 1,135 | 196.88% |
| META240426C00740000 | 2024-04-25 9:30AM EDT | 740.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 6,484 | 200.00% |
| META240426C00750000 | 2024-04-24 3:59PM EDT | 750.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 310 | 522 | 206.25% |
| META240426C00760000 | 2024-04-25 10:28AM EDT | 760.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 73 | 170 | 212.50% |
| META240426C00770000 | 2024-04-22 9:33AM EDT | 770.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 501 | 212.50% |
| META240426C00780000 | 2024-04-22 10:12AM EDT | 780.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 43 | 218.75% |
| META240426C00790000 | 2024-04-22 10:09AM EDT | 790.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 158 | 225.00% |
| META240426C00800000 | 2024-04-25 9:30AM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 19 | 231.25% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-24 10:44AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 114 | 350.00% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 200.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 364.06% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 220.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 1 | 275.00% |
| META240426P00230000 | 2024-04-17 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 40 | 256.25% |
| META240426P00240000 | 2024-04-03 2:40PM EDT | 240.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 237.50% |
| META240426P00250000 | 2024-04-22 10:21AM EDT | 250.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 151 | 225.00% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 260.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 30 | 212.50% |
| META240426P00270000 | 2024-04-24 3:49PM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 27 | 193.75% |
| META240426P00280000 | 2024-04-22 11:11AM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 176 | 181.25% |
| META240426P00290000 | 2024-04-24 11:39AM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 338 | 168.75% |
| META240426P00300000 | 2024-04-25 9:45AM EDT | 300.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 50 | 1,380 | 156.25% |
| META240426P00310000 | 2024-04-25 9:59AM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 234 | 462 | 143.75% |
| META240426P00315000 | 2024-04-25 10:02AM EDT | 315.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 56 | 564 | 137.50% |
| META240426P00320000 | 2024-04-24 3:12PM EDT | 320.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 5 | 485 | 131.25% |
| META240426P00325000 | 2024-04-24 3:46PM EDT | 325.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 485 | 125.00% |
| META240426P00330000 | 2024-04-25 10:56AM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 41 | 1,298 | 118.75% |
| META240426P00335000 | 2024-04-25 9:32AM EDT | 335.00 | 0.03 | 0.00 | 0.01 | +0.01 | +50.00% | 77 | 359 | 112.50% |
| META240426P00340000 | 2024-04-25 11:54AM EDT | 340.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 48 | 1,190 | 106.25% |
| META240426P00345000 | 2024-04-25 11:17AM EDT | 345.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 57 | 615 | 100.00% |
| META240426P00350000 | 2024-04-25 12:45PM EDT | 350.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 2,476 | 3,135 | 96.88% |
| META240426P00355000 | 2024-04-25 11:19AM EDT | 355.00 | 0.03 | 0.00 | 0.02 | -0.02 | -40.00% | 114 | 192 | 95.31% |
| META240426P00360000 | 2024-04-25 1:10PM EDT | 360.00 | 0.01 | 0.01 | 0.02 | -0.09 | -90.00% | 589 | 894 | 92.19% |
| META240426P00362500 | 2024-04-25 1:03PM EDT | 362.50 | 0.02 | 0.01 | 0.02 | -0.05 | -71.43% | 127 | 1,048 | 89.84% |
| META240426P00365000 | 2024-04-25 1:09PM EDT | 365.00 | 0.02 | 0.01 | 0.02 | -0.10 | -83.33% | 300 | 701 | 86.72% |
| META240426P00367500 | 2024-04-25 12:41PM EDT | 367.50 | 0.03 | 0.00 | 0.02 | -0.06 | -66.67% | 158 | 589 | 81.25% |
| META240426P00370000 | 2024-04-25 1:22PM EDT | 370.00 | 0.02 | 0.02 | 0.03 | -0.09 | -81.82% | 1,519 | 1,051 | 85.16% |
| META240426P00372500 | 2024-04-25 1:23PM EDT | 372.50 | 0.03 | 0.02 | 0.04 | -0.09 | -75.00% | 261 | 385 | 83.59% |
| META240426P00375000 | 2024-04-25 1:18PM EDT | 375.00 | 0.03 | 0.02 | 0.04 | -0.11 | -78.57% | 1,669 | 1,349 | 80.47% |
| META240426P00377500 | 2024-04-25 1:11PM EDT | 377.50 | 0.04 | 0.03 | 0.04 | -0.13 | -76.47% | 361 | 238 | 78.52% |
| META240426P00380000 | 2024-04-25 1:16PM EDT | 380.00 | 0.04 | 0.03 | 0.04 | -0.11 | -78.57% | 3,317 | 1,944 | 75.39% |
| META240426P00382500 | 2024-04-25 1:05PM EDT | 382.50 | 0.03 | 0.03 | 0.05 | -0.14 | -82.35% | 921 | 757 | 73.44% |
| META240426P00385000 | 2024-04-25 1:16PM EDT | 385.00 | 0.04 | 0.04 | 0.05 | -0.18 | -81.82% | 2,731 | 1,010 | 71.48% |
| META240426P00387500 | 2024-04-25 1:10PM EDT | 387.50 | 0.05 | 0.05 | 0.06 | -0.19 | -79.17% | 907 | 1,122 | 69.92% |
| META240426P00390000 | 2024-04-25 1:18PM EDT | 390.00 | 0.06 | 0.06 | 0.08 | -0.22 | -78.57% | 10,729 | 1,834 | 68.75% |
| META240426P00392500 | 2024-04-25 1:21PM EDT | 392.50 | 0.07 | 0.07 | 0.08 | -0.22 | -75.86% | 2,044 | 469 | 66.02% |
| META240426P00395000 | 2024-04-25 1:24PM EDT | 395.00 | 0.11 | 0.10 | 0.11 | -0.23 | -67.65% | 8,365 | 2,852 | 65.63% |
| META240426P00397500 | 2024-04-25 1:24PM EDT | 397.50 | 0.13 | 0.13 | 0.15 | -0.27 | -67.50% | 2,776 | 791 | 64.84% |
| META240426P00400000 | 2024-04-25 1:24PM EDT | 400.00 | 0.15 | 0.15 | 0.16 | -0.34 | -68.00% | 32,777 | 7,835 | 62.31% |
| META240426P00405000 | 2024-04-25 1:24PM EDT | 405.00 | 0.24 | 0.23 | 0.25 | -0.21 | -47.73% | 9,501 | 4,758 | 59.38% |
| META240426P00410000 | 2024-04-25 1:25PM EDT | 410.00 | 0.40 | 0.35 | 0.38 | -0.41 | -51.90% | 28,417 | 3,555 | 56.10% |
| META240426P00415000 | 2024-04-25 1:25PM EDT | 415.00 | 0.61 | 0.65 | 0.63 | -0.48 | -42.48% | 20,307 | 5,874 | 54.59% |
| META240426P00420000 | 2024-04-25 1:25PM EDT | 420.00 | 1.25 | 1.07 | 1.11 | -0.10 | -7.41% | 41,995 | 5,005 | 53.05% |
| META240426P00425000 | 2024-04-25 1:25PM EDT | 425.00 | 2.16 | 1.93 | 2.03 | +0.41 | +22.40% | 24,238 | 3,491 | 53.52% |
| META240426P00430000 | 2024-04-25 1:25PM EDT | 430.00 | 3.70 | 3.65 | 3.80 | +1.48 | +65.20% | 30,863 | 4,853 | 57.59% |
| META240426P00435000 | 2024-04-25 1:25PM EDT | 435.00 | 5.92 | 5.55 | 5.65 | +3.20 | +116.79% | 17,243 | 3,507 | 57.78% |
| META240426P00440000 | 2024-04-25 1:25PM EDT | 440.00 | 8.80 | 8.00 | 8.20 | +5.30 | +151.86% | 13,716 | 8,186 | 58.73% |
| META240426P00445000 | 2024-04-25 1:24PM EDT | 445.00 | 12.01 | 11.05 | 11.90 | +7.71 | +173.65% | 3,893 | 4,245 | 62.55% |
| META240426P00450000 | 2024-04-25 1:25PM EDT | 450.00 | 15.85 | 15.60 | 16.25 | +10.45 | +187.61% | 8,240 | 8,749 | 72.14% |
| META240426P00455000 | 2024-04-25 1:19PM EDT | 455.00 | 18.93 | 19.30 | 20.05 | +12.46 | +192.58% | 1,666 | 3,560 | 73.44% |
| META240426P00460000 | 2024-04-25 1:22PM EDT | 460.00 | 24.43 | 23.85 | 25.25 | +16.60 | +212.01% | 3,183 | 4,022 | 83.42% |
| META240426P00465000 | 2024-04-25 1:20PM EDT | 465.00 | 28.26 | 29.50 | 30.50 | +18.80 | +198.73% | 1,807 | 3,080 | 98.63% |
| META240426P00470000 | 2024-04-25 1:22PM EDT | 470.00 | 33.94 | 34.00 | 35.05 | +22.71 | +202.23% | 4,907 | 8,527 | 103.74% |
| META240426P00475000 | 2024-04-25 1:24PM EDT | 475.00 | 39.66 | 39.00 | 39.95 | +26.66 | +205.08% | 2,223 | 3,612 | 112.77% |
| META240426P00480000 | 2024-04-25 1:17PM EDT | 480.00 | 41.22 | 44.15 | 44.45 | +26.17 | +173.89% | 3,461 | 5,986 | 119.87% |
| META240426P00485000 | 2024-04-25 1:09PM EDT | 485.00 | 46.55 | 48.80 | 49.80 | +28.95 | +164.49% | 1,659 | 3,172 | 128.74% |
| META240426P00490000 | 2024-04-25 1:25PM EDT | 490.00 | 54.97 | 53.45 | 54.35 | +35.32 | +179.93% | 1,341 | 3,876 | 131.93% |
| META240426P00492500 | 2024-04-25 1:24PM EDT | 492.50 | 57.21 | 56.65 | 57.85 | +36.11 | +171.14% | 458 | 908 | 147.34% |
| META240426P00495000 | 2024-04-25 1:25PM EDT | 495.00 | 59.95 | 58.35 | 59.35 | +37.58 | +167.99% | 1,004 | 2,591 | 139.40% |
| META240426P00497500 | 2024-04-25 1:21PM EDT | 497.50 | 60.75 | 60.80 | 62.50 | +37.19 | +157.85% | 178 | 569 | 147.66% |
| META240426P00500000 | 2024-04-25 1:21PM EDT | 500.00 | 63.20 | 64.00 | 64.90 | +38.34 | +154.22% | 1,126 | 3,314 | 155.81% |
| META240426P00502500 | 2024-04-25 10:43AM EDT | 502.50 | 68.93 | 65.90 | 67.45 | +42.78 | +163.59% | 41 | 503 | 155.96% |
| META240426P00505000 | 2024-04-25 12:26PM EDT | 505.00 | 67.10 | 68.55 | 69.85 | +39.75 | +145.34% | 249 | 740 | 160.23% |
| META240426P00507500 | 2024-04-25 12:46PM EDT | 507.50 | 71.35 | 70.20 | 72.10 | +41.98 | +142.93% | 211 | 745 | 155.74% |
| META240426P00510000 | 2024-04-25 1:24PM EDT | 510.00 | 74.78 | 73.30 | 75.25 | +43.75 | +140.99% | 533 | 1,725 | 169.02% |
| META240426P00512500 | 2024-04-25 11:12AM EDT | 512.50 | 81.34 | 76.15 | 77.80 | +49.23 | +153.32% | 16 | 133 | 175.76% |
| META240426P00515000 | 2024-04-25 1:23PM EDT | 515.00 | 79.12 | 78.85 | 80.45 | +45.18 | +133.12% | 107 | 544 | 182.08% |
| META240426P00517500 | 2024-04-25 11:53AM EDT | 517.50 | 87.50 | 81.35 | 82.90 | +49.72 | +131.60% | 1 | 97 | 185.47% |
| META240426P00520000 | 2024-04-25 12:33PM EDT | 520.00 | 85.84 | 83.80 | 85.50 | +48.94 | +132.63% | 107 | 467 | 189.58% |
| META240426P00522500 | 2024-04-25 10:06AM EDT | 522.50 | 91.88 | 86.40 | 88.10 | +52.75 | +134.81% | 7 | 156 | 194.75% |
| META240426P00525000 | 2024-04-25 11:51AM EDT | 525.00 | 94.59 | 88.35 | 90.30 | +54.24 | +134.42% | 107 | 866 | 191.94% |
| META240426P00527500 | 2024-04-25 9:32AM EDT | 527.50 | 108.88 | 90.55 | 92.15 | +66.83 | +158.93% | 2 | 63 | 187.79% |
| META240426P00530000 | 2024-04-25 12:55PM EDT | 530.00 | 91.80 | 93.85 | 95.60 | +48.39 | +111.47% | 38 | 435 | 205.27% |
| META240426P00532500 | 2024-04-25 12:55PM EDT | 532.50 | 93.77 | 96.35 | 98.10 | +47.30 | +101.79% | 9 | 68 | 208.81% |
| META240426P00535000 | 2024-04-25 1:18PM EDT | 535.00 | 96.68 | 98.45 | 100.00 | +49.24 | +103.79% | 11 | 120 | 204.37% |
| META240426P00540000 | 2024-04-25 11:45AM EDT | 540.00 | 108.70 | 103.55 | 105.40 | +55.99 | +106.22% | 29 | 293 | 215.28% |
| META240426P00545000 | 2024-04-25 10:19AM EDT | 545.00 | 105.90 | 108.90 | 110.55 | +49.16 | +86.64% | 6 | 44 | 226.12% |
| META240426P00550000 | 2024-04-25 12:26PM EDT | 550.00 | 112.70 | 113.45 | 115.00 | +52.70 | +87.83% | 14 | 35 | 224.41% |
| META240426P00555000 | 2024-04-24 3:11PM EDT | 555.00 | 128.88 | 118.70 | 120.30 | +62.95 | +95.48% | 1 | 63 | 235.64% |
| META240426P00560000 | 2024-04-25 12:57PM EDT | 560.00 | 120.28 | 123.70 | 126.05 | +49.93 | +70.97% | 8 | 2 | 248.36% |
| META240426P00565000 | 2024-04-25 10:58AM EDT | 565.00 | 135.55 | 128.70 | 130.50 | +61.90 | +84.05% | 21 | 32 | 250.10% |
| META240426P00570000 | 2024-04-24 3:55PM EDT | 570.00 | 78.05 | 133.70 | 135.55 | 0.00 | - | 3 | 154 | 256.79% |
| META240426P00575000 | 2024-04-24 3:50PM EDT | 575.00 | 81.41 | 138.40 | 140.30 | 0.00 | - | 6 | 30 | 257.98% |
| META240426P00580000 | 2024-04-24 2:59PM EDT | 580.00 | 157.83 | 143.75 | 145.65 | +66.46 | +72.74% | 1 | 90 | 270.34% |
| META240426P00585000 | 2024-04-24 3:25PM EDT | 585.00 | 92.17 | 147.60 | 149.60 | 0.00 | - | 25 | 59 | 254.88% |
| META240426P00590000 | 2024-04-25 9:50AM EDT | 590.00 | 163.54 | 153.80 | 155.55 | +66.61 | +68.72% | 1 | 45 | 281.76% |
| META240426P00595000 | 2024-04-09 11:18AM EDT | 595.00 | 84.50 | 158.05 | 160.35 | 0.00 | - | 60 | 55 | 278.52% |
| META240426P00600000 | 2024-04-24 3:29PM EDT | 600.00 | 106.61 | 163.10 | 165.85 | 0.00 | - | 16 | 61 | 289.50% |
| META240426P00610000 | 2024-04-24 3:59PM EDT | 610.00 | 116.28 | 173.70 | 174.45 | 0.00 | - | 1 | 26 | 292.58% |
| META240426P00615000 | 2024-04-17 11:08AM EDT | 615.00 | 117.45 | 178.25 | 180.35 | 0.00 | - | - | 0 | 302.61% |
| META240426P00620000 | 2024-04-22 12:50PM EDT | 620.00 | 139.78 | 182.90 | 184.60 | 0.00 | - | 75 | 16 | 296.14% |
| META240426P00625000 | 2024-04-16 12:06PM EDT | 625.00 | 122.25 | 188.25 | 190.35 | 0.00 | - | - | 0 | 313.23% |
| META240426P00630000 | 2024-04-17 2:13PM EDT | 630.00 | 132.75 | 192.65 | 194.55 | 0.00 | - | 96 | 0 | 302.93% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 640.00 | 132.98 | 203.50 | 205.15 | 0.00 | - | 1 | 0 | 329.25% |
| META240426P00650000 | 2024-04-09 10:33AM EDT | 650.00 | 138.35 | 213.30 | 215.25 | 0.00 | - | 2 | 0 | 338.18% |
| META240426P00660000 | 2024-04-23 10:00AM EDT | 660.00 | 168.56 | 223.45 | 225.10 | 0.00 | - | 2 | 0 | 347.95% |
| META240426P00670000 | 2024-04-18 10:22AM EDT | 670.00 | 163.65 | 233.85 | 235.50 | 0.00 | - | 2 | 0 | 366.26% |
| META240426P00690000 | 2024-03-21 11:06AM EDT | 690.00 | 182.36 | 207.90 | 210.15 | 0.00 | - | - | 0 | 0.00% |
| META240426P00700000 | 2024-03-21 2:07PM EDT | 700.00 | 191.37 | 217.90 | 220.15 | 0.00 | - | - | 0 | 0.00% |
| META240426P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 233.30 | 283.80 | 285.40 | 0.00 | - | 1 | 0 | 409.94% |
| META240426P00730000 | 2024-04-12 3:36PM EDT | 730.00 | 218.96 | 293.80 | 295.85 | 0.00 | - | - | 0 | 423.61% |
© 2024 Yahoo. Tutti i diritti riservati.