Italia markets closed
Dow Jones
37.858,65 -602,27 (-1,57%) Nasdaq
15.443,78 -268,97 (-1,71%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0719 +0,0018 (+0,17%) Bitcoin EUR
59.358,89 -1.265,79 (-2,09%) CMC Crypto 200
1.373,48 -9,09 (-0,66%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:35AM EDT. Mercato aperto.
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-25 9:52AM EDT | 180.00 | 246.30 | 246.15 | 247.85 | -75.50 | -23.46% | 24 | 2 | 0.00% |
| META240426C00200000 | 2024-04-16 3:59PM EDT | 200.00 | 300.21 | 226.20 | 227.65 | 0.00 | - | - | 3 | 0.00% |
| META240426C00240000 | 2024-04-24 11:26AM EDT | 240.00 | 251.34 | 185.75 | 187.35 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00250000 | 2024-04-25 10:46AM EDT | 250.00 | 181.18 | 176.15 | 177.80 | -58.75 | -24.49% | 2 | 4 | 0.00% |
| META240426C00270000 | 2024-04-01 3:54PM EDT | 270.00 | 221.72 | 157.40 | 159.60 | 0.00 | - | 1 | 2 | 0.00% |
| META240426C00280000 | 2024-04-25 10:48AM EDT | 280.00 | 150.85 | 146.05 | 147.55 | -64.80 | -30.05% | 2 | 1 | 0.00% |
| META240426C00290000 | 2024-04-23 12:12PM EDT | 290.00 | 144.70 | 136.35 | 138.20 | -59.40 | -29.10% | 1 | 4 | 0.00% |
| META240426C00300000 | 2024-04-25 10:56AM EDT | 300.00 | 130.29 | 125.55 | 127.25 | -89.96 | -40.84% | 15 | 44 | 0.00% |
| META240426C00310000 | 2024-04-25 10:57AM EDT | 310.00 | 119.75 | 116.20 | 118.05 | -68.31 | -36.32% | 19 | 28 | 0.00% |
| META240426C00315000 | 2024-04-25 9:51AM EDT | 315.00 | 111.25 | 111.00 | 112.50 | -64.59 | -36.73% | 3 | 6 | 0.00% |
| META240426C00320000 | 2024-04-23 3:42PM EDT | 320.00 | 177.24 | 105.35 | 107.25 | 0.00 | - | 9 | 56 | 0.00% |
| META240426C00325000 | 2024-04-24 11:08AM EDT | 325.00 | 167.83 | 103.30 | 105.40 | 0.00 | - | 1 | 10 | 156.64% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 330.00 | 192.92 | 95.95 | 97.80 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00335000 | 2024-04-22 9:30AM EDT | 335.00 | 153.00 | 90.20 | 92.20 | 0.00 | - | 1 | 9 | 0.00% |
| META240426C00340000 | 2024-03-11 12:52PM EDT | 340.00 | 149.24 | 178.60 | 181.70 | 0.00 | - | 3 | 3 | 1,185.64% |
| META240426C00345000 | 2024-04-24 11:12AM EDT | 345.00 | 146.78 | 80.25 | 82.70 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00350000 | 2024-04-25 10:46AM EDT | 350.00 | 81.23 | 75.90 | 77.40 | -73.77 | -47.59% | 7 | 30 | 0.00% |
| META240426C00355000 | 2024-04-24 2:58PM EDT | 355.00 | 134.68 | 71.40 | 73.30 | 0.00 | - | 3 | 6 | 0.00% |
| META240426C00360000 | 2024-04-25 9:39AM EDT | 360.00 | 77.70 | 65.15 | 67.15 | -53.91 | -40.96% | 2 | 4 | 0.00% |
| META240426C00365000 | 2024-04-24 2:05PM EDT | 365.00 | 127.33 | 60.65 | 62.30 | 0.00 | - | 1 | 4 | 0.00% |
| META240426C00370000 | 2024-04-25 10:29AM EDT | 370.00 | 62.86 | 55.75 | 57.15 | -57.46 | -47.76% | 13 | 40 | 0.00% |
| META240426C00375000 | 2024-04-22 9:58AM EDT | 375.00 | 109.35 | 50.75 | 52.55 | 0.00 | - | 1 | 4 | 0.00% |
| META240426C00377500 | 2024-04-16 2:46PM EDT | 377.50 | 124.80 | 48.80 | 50.40 | 0.00 | - | - | 1 | 0.00% |
| META240426C00380000 | 2024-04-25 11:14AM EDT | 380.00 | 51.60 | 46.00 | 47.30 | -62.50 | -54.78% | 8 | 28 | 0.00% |
| META240426C00385000 | 2024-04-25 9:34AM EDT | 385.00 | 34.25 | 40.90 | 42.40 | -69.25 | -66.91% | 4 | 15 | 0.00% |
| META240426C00387500 | 2024-04-24 3:53PM EDT | 387.50 | 31.85 | 38.50 | 40.40 | -75.35 | -70.29% | 7 | 6 | 0.00% |
| META240426C00390000 | 2024-04-25 10:14AM EDT | 390.00 | 47.60 | 35.95 | 37.40 | -39.40 | -45.29% | 2 | 58 | 0.00% |
| META240426C00392500 | 2024-04-25 10:31AM EDT | 392.50 | 47.35 | 34.10 | 35.65 | -36.25 | -43.36% | 20 | 1 | 0.00% |
| META240426C00395000 | 2024-04-25 9:51AM EDT | 395.00 | 31.75 | 31.00 | 32.55 | -68.00 | -68.17% | 10 | 3 | 0.00% |
| META240426C00397500 | 2024-04-25 10:01AM EDT | 397.50 | 29.10 | 29.05 | 30.60 | -71.89 | -71.19% | 19 | 3 | 0.00% |
| META240426C00400000 | 2024-04-25 11:06AM EDT | 400.00 | 28.00 | 26.10 | 27.65 | -67.00 | -67.03% | 727 | 996 | 0.00% |
| META240426C00405000 | 2024-04-25 11:16AM EDT | 405.00 | 23.50 | 22.35 | 23.85 | -66.21 | -73.80% | 288 | 42 | 0.00% |
| META240426C00410000 | 2024-04-25 11:20AM EDT | 410.00 | 18.70 | 17.65 | 18.25 | -66.32 | -78.24% | 936 | 98 | 0.00% |
| META240426C00415000 | 2024-04-25 11:17AM EDT | 415.00 | 14.60 | 14.15 | 14.75 | -60.62 | -80.59% | 1,584 | 15 | 0.00% |
| META240426C00420000 | 2024-04-25 11:19AM EDT | 420.00 | 10.40 | 10.35 | 10.60 | -65.60 | -85.92% | 10,909 | 66 | 24.17% |
| META240426C00425000 | 2024-04-25 11:20AM EDT | 425.00 | 8.05 | 7.50 | 7.65 | -63.81 | -88.80% | 13,839 | 69 | 35.80% |
| META240426C00430000 | 2024-04-25 11:20AM EDT | 430.00 | 5.55 | 5.20 | 5.35 | -60.95 | -91.72% | 23,386 | 131 | 40.97% |
| META240426C00435000 | 2024-04-25 11:20AM EDT | 435.00 | 3.80 | 3.60 | 3.75 | -58.60 | -94.21% | 21,744 | 120 | 45.42% |
| META240426C00440000 | 2024-04-25 11:19AM EDT | 440.00 | 2.25 | 2.25 | 2.32 | -56.40 | -96.16% | 39,306 | 161 | 46.36% |
| META240426C00445000 | 2024-04-25 11:19AM EDT | 445.00 | 1.46 | 1.50 | 1.55 | -52.06 | -97.27% | 13,700 | 72 | 49.39% |
| META240426C00450000 | 2024-04-25 11:20AM EDT | 450.00 | 1.00 | 0.93 | 0.98 | -48.50 | -98.08% | 43,728 | 409 | 50.95% |
| META240426C00455000 | 2024-04-25 11:19AM EDT | 455.00 | 0.65 | 0.64 | 0.69 | -45.19 | -98.58% | 9,691 | 170 | 54.25% |
| META240426C00460000 | 2024-04-25 11:20AM EDT | 460.00 | 0.48 | 0.47 | 0.49 | -42.05 | -98.89% | 13,658 | 370 | 57.67% |
| META240426C00465000 | 2024-04-25 11:18AM EDT | 465.00 | 0.37 | 0.33 | 0.38 | -38.33 | -99.04% | 4,840 | 585 | 61.04% |
| META240426C00470000 | 2024-04-25 11:19AM EDT | 470.00 | 0.28 | 0.27 | 0.30 | -35.02 | -99.21% | 6,933 | 844 | 65.09% |
| META240426C00475000 | 2024-04-25 11:19AM EDT | 475.00 | 0.21 | 0.21 | 0.25 | -32.39 | -99.36% | 3,198 | 1,007 | 68.85% |
| META240426C00480000 | 2024-04-25 11:19AM EDT | 480.00 | 0.20 | 0.18 | 0.19 | -28.95 | -99.31% | 4,470 | 1,643 | 72.36% |
| META240426C00485000 | 2024-04-25 11:16AM EDT | 485.00 | 0.16 | 0.15 | 0.19 | -26.34 | -99.40% | 1,251 | 1,523 | 77.15% |
| META240426C00490000 | 2024-04-25 11:19AM EDT | 490.00 | 0.13 | 0.12 | 0.15 | -23.85 | -99.46% | 4,136 | 3,525 | 80.08% |
| META240426C00492500 | 2024-04-25 11:14AM EDT | 492.50 | 0.16 | 0.10 | 0.15 | -22.94 | -99.31% | 1,356 | 1,178 | 81.84% |
| META240426C00495000 | 2024-04-25 11:18AM EDT | 495.00 | 0.11 | 0.10 | 0.12 | -21.39 | -99.49% | 5,687 | 4,743 | 83.01% |
| META240426C00497500 | 2024-04-25 11:12AM EDT | 497.50 | 0.14 | 0.09 | 0.13 | -19.71 | -99.29% | 1,222 | 1,763 | 85.55% |
| META240426C00500000 | 2024-04-25 11:20AM EDT | 500.00 | 0.09 | 0.09 | 0.10 | -19.11 | -99.48% | 9,037 | 10,479 | 86.52% |
| META240426C00502500 | 2024-04-25 11:16AM EDT | 502.50 | 0.09 | 0.09 | 0.13 | -18.11 | -99.34% | 821 | 879 | 90.63% |
| META240426C00505000 | 2024-04-25 11:14AM EDT | 505.00 | 0.10 | 0.07 | 0.10 | -16.85 | -99.41% | 1,591 | 2,848 | 90.23% |
| META240426C00507500 | 2024-04-25 11:09AM EDT | 507.50 | 0.10 | 0.06 | 0.10 | -16.05 | -99.38% | 591 | 1,151 | 91.80% |
| META240426C00510000 | 2024-04-25 11:17AM EDT | 510.00 | 0.07 | 0.06 | 0.08 | -14.93 | -99.53% | 2,334 | 7,026 | 92.97% |
| META240426C00512500 | 2024-04-25 11:19AM EDT | 512.50 | 0.06 | 0.06 | 0.07 | -14.14 | -99.58% | 828 | 1,292 | 94.34% |
| META240426C00515000 | 2024-04-25 11:12AM EDT | 515.00 | 0.06 | 0.04 | 0.08 | -13.21 | -99.55% | 1,049 | 3,775 | 95.70% |
| META240426C00517500 | 2024-04-25 11:11AM EDT | 517.50 | 0.06 | 0.03 | 0.07 | -12.34 | -99.52% | 227 | 648 | 96.09% |
| META240426C00520000 | 2024-04-25 11:19AM EDT | 520.00 | 0.04 | 0.03 | 0.07 | -11.81 | -99.58% | 1,826 | 10,069 | 98.44% |
| META240426C00522500 | 2024-04-25 11:10AM EDT | 522.50 | 0.06 | 0.04 | 0.06 | -10.89 | -99.45% | 193 | 1,467 | 100.39% |
| META240426C00525000 | 2024-04-25 11:17AM EDT | 525.00 | 0.04 | 0.04 | 0.05 | -10.09 | -99.61% | 1,019 | 5,994 | 101.56% |
| META240426C00527500 | 2024-04-25 11:00AM EDT | 527.50 | 0.04 | 0.03 | 0.05 | -9.16 | -99.57% | 1,051 | 1,051 | 102.34% |
| META240426C00530000 | 2024-04-25 11:16AM EDT | 530.00 | 0.04 | 0.03 | 0.06 | -8.86 | -99.66% | 5,953 | 8,397 | 105.86% |
| META240426C00532500 | 2024-04-25 11:09AM EDT | 532.50 | 0.02 | 0.02 | 0.06 | -8.15 | -99.76% | 321 | 857 | 106.64% |
| META240426C00535000 | 2024-04-25 11:11AM EDT | 535.00 | 0.03 | 0.02 | 0.03 | -7.47 | -99.60% | 736 | 2,283 | 103.91% |
| META240426C00540000 | 2024-04-25 11:11AM EDT | 540.00 | 0.03 | 0.01 | 0.03 | -6.57 | -99.55% | 1,369 | 6,794 | 105.47% |
| META240426C00545000 | 2024-04-25 11:14AM EDT | 545.00 | 0.02 | 0.01 | 0.02 | -5.68 | -99.82% | 1,199 | 2,568 | 106.25% |
| META240426C00550000 | 2024-04-25 11:19AM EDT | 550.00 | 0.01 | 0.00 | 0.02 | -4.84 | -99.79% | 2,591 | 12,102 | 106.25% |
| META240426C00555000 | 2024-04-25 11:16AM EDT | 555.00 | 0.02 | 0.00 | 0.01 | -4.08 | -99.76% | 804 | 2,604 | 103.13% |
| META240426C00560000 | 2024-04-25 11:12AM EDT | 560.00 | 0.01 | 0.00 | 0.01 | -3.54 | -99.72% | 1,669 | 3,086 | 106.25% |
| META240426C00565000 | 2024-04-25 11:06AM EDT | 565.00 | 0.01 | 0.00 | 0.01 | -3.19 | -99.69% | 421 | 2,151 | 112.50% |
| META240426C00570000 | 2024-04-25 11:17AM EDT | 570.00 | 0.01 | 0.00 | 0.01 | -2.55 | -99.61% | 944 | 4,419 | 115.63% |
| META240426C00575000 | 2024-04-25 11:09AM EDT | 575.00 | 0.02 | 0.00 | 0.01 | -2.30 | -99.57% | 778 | 3,739 | 118.75% |
| META240426C00580000 | 2024-04-25 11:15AM EDT | 580.00 | 0.01 | 0.00 | 0.01 | -1.82 | -99.45% | 627 | 2,552 | 121.88% |
| META240426C00585000 | 2024-04-25 10:48AM EDT | 585.00 | 0.03 | 0.00 | 0.01 | -1.73 | -98.30% | 234 | 1,864 | 125.00% |
| META240426C00590000 | 2024-04-25 11:13AM EDT | 590.00 | 0.01 | 0.00 | 0.01 | -1.33 | -99.25% | 974 | 2,742 | 128.13% |
| META240426C00595000 | 2024-04-25 11:08AM EDT | 595.00 | 0.01 | 0.00 | 0.01 | -1.10 | -99.10% | 179 | 2,345 | 131.25% |
| META240426C00600000 | 2024-04-25 11:08AM EDT | 600.00 | 0.01 | 0.00 | 0.01 | -0.99 | -99.00% | 1,837 | 9,350 | 134.38% |
| META240426C00605000 | 2024-04-25 10:56AM EDT | 605.00 | 0.01 | 0.00 | 0.01 | -0.88 | -98.88% | 472 | 1,380 | 137.50% |
| META240426C00610000 | 2024-04-25 10:52AM EDT | 610.00 | 0.01 | 0.00 | 0.01 | -0.67 | -98.53% | 226 | 1,452 | 137.50% |
| META240426C00615000 | 2024-04-25 11:07AM EDT | 615.00 | 0.01 | 0.00 | 0.01 | -0.64 | -98.46% | 63 | 719 | 143.75% |
| META240426C00620000 | 2024-04-25 11:13AM EDT | 620.00 | 0.01 | 0.00 | 0.01 | -0.49 | -98.00% | 370 | 4,133 | 143.75% |
| META240426C00625000 | 2024-04-25 11:03AM EDT | 625.00 | 0.01 | 0.00 | 0.01 | -0.43 | -97.73% | 183 | 1,251 | 150.00% |
| META240426C00630000 | 2024-04-25 10:21AM EDT | 630.00 | 0.01 | 0.00 | 0.01 | -0.36 | -97.30% | 92 | 1,030 | 150.00% |
| META240426C00635000 | 2024-04-25 9:55AM EDT | 635.00 | 0.01 | 0.00 | 0.01 | -0.38 | -97.44% | 42 | 1,422 | 156.25% |
| META240426C00640000 | 2024-04-25 10:01AM EDT | 640.00 | 0.01 | 0.00 | 0.01 | -0.27 | -96.43% | 208 | 2,065 | 156.25% |
| META240426C00645000 | 2024-04-25 10:16AM EDT | 645.00 | 0.01 | 0.00 | 0.01 | -0.19 | -95.00% | 34 | 561 | 159.38% |
| META240426C00650000 | 2024-04-25 10:16AM EDT | 650.00 | 0.01 | 0.00 | 0.01 | -0.14 | -93.33% | 186 | 2,632 | 162.50% |
| META240426C00655000 | 2024-04-25 10:30AM EDT | 655.00 | 0.01 | 0.00 | 0.01 | -0.17 | -94.44% | 77 | 880 | 165.63% |
| META240426C00660000 | 2024-04-25 10:21AM EDT | 660.00 | 0.01 | 0.00 | 0.01 | -0.12 | -92.31% | 138 | 1,616 | 168.75% |
| META240426C00665000 | 2024-04-25 10:30AM EDT | 665.00 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 212 | 879 | 168.75% |
| META240426C00670000 | 2024-04-25 9:42AM EDT | 670.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 104 | 976 | 175.00% |
| META240426C00675000 | 2024-04-25 9:31AM EDT | 675.00 | 0.01 | 0.00 | 0.01 | -0.10 | -90.91% | 28 | 483 | 175.00% |
| META240426C00680000 | 2024-04-25 9:30AM EDT | 680.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 27 | 941 | 178.13% |
| META240426C00685000 | 2024-04-25 9:30AM EDT | 685.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 1 | 81 | 181.25% |
| META240426C00690000 | 2024-04-24 3:59PM EDT | 690.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 1,685 | 184.38% |
| META240426C00700000 | 2024-04-25 9:30AM EDT | 700.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 22 | 8,722 | 187.50% |
| META240426C00710000 | 2024-04-25 9:45AM EDT | 710.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 21 | 813 | 193.75% |
| META240426C00720000 | 2024-04-24 3:59PM EDT | 720.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 483 | 487 | 196.88% |
| META240426C00730000 | 2024-04-24 3:59PM EDT | 730.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 510 | 1,135 | 206.25% |
| META240426C00740000 | 2024-04-25 9:30AM EDT | 740.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 6,484 | 206.25% |
| META240426C00750000 | 2024-04-24 3:59PM EDT | 750.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 310 | 522 | 212.50% |
| META240426C00760000 | 2024-04-25 10:28AM EDT | 760.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 73 | 170 | 218.75% |
| META240426C00770000 | 2024-04-22 9:33AM EDT | 770.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 501 | 225.00% |
| META240426C00780000 | 2024-04-22 10:12AM EDT | 780.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 43 | 225.00% |
| META240426C00790000 | 2024-04-22 10:09AM EDT | 790.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 158 | 231.25% |
| META240426C00800000 | 2024-04-25 9:30AM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 19 | 237.50% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-24 10:44AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 114 | 337.50% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 200.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 356.25% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 220.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 1 | 262.50% |
| META240426P00230000 | 2024-04-17 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 40 | 250.00% |
| META240426P00240000 | 2024-04-03 2:40PM EDT | 240.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 231.25% |
| META240426P00250000 | 2024-04-22 10:21AM EDT | 250.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 151 | 218.75% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 260.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 30 | 200.00% |
| META240426P00270000 | 2024-04-24 3:49PM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 27 | 187.50% |
| META240426P00280000 | 2024-04-22 11:11AM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 176 | 175.00% |
| META240426P00290000 | 2024-04-24 11:39AM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 338 | 162.50% |
| META240426P00300000 | 2024-04-25 9:45AM EDT | 300.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 50 | 1,380 | 146.88% |
| META240426P00310000 | 2024-04-25 9:59AM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 234 | 462 | 134.38% |
| META240426P00315000 | 2024-04-25 9:33AM EDT | 315.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 56 | 564 | 128.13% |
| META240426P00320000 | 2024-04-25 10:18AM EDT | 320.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 5 | 485 | 121.88% |
| META240426P00325000 | 2024-04-25 9:31AM EDT | 325.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 485 | 115.63% |
| META240426P00330000 | 2024-04-25 10:56AM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 41 | 1,298 | 109.38% |
| META240426P00335000 | 2024-04-25 9:32AM EDT | 335.00 | 0.03 | 0.00 | 0.01 | +0.01 | +50.00% | 77 | 359 | 106.25% |
| META240426P00340000 | 2024-04-25 9:30AM EDT | 340.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 46 | 1,190 | 98.44% |
| META240426P00345000 | 2024-04-25 11:17AM EDT | 345.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 57 | 615 | 93.75% |
| META240426P00350000 | 2024-04-25 11:15AM EDT | 350.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 2,370 | 3,135 | 96.09% |
| META240426P00355000 | 2024-04-25 11:19AM EDT | 355.00 | 0.03 | 0.02 | 0.03 | -0.02 | -50.00% | 114 | 192 | 94.53% |
| META240426P00360000 | 2024-04-25 11:11AM EDT | 360.00 | 0.03 | 0.02 | 0.05 | -0.07 | -70.00% | 491 | 894 | 91.41% |
| META240426P00362500 | 2024-04-25 11:16AM EDT | 362.50 | 0.02 | 0.02 | 0.05 | -0.05 | -71.43% | 31 | 1,048 | 88.28% |
| META240426P00365000 | 2024-04-25 11:19AM EDT | 365.00 | 0.03 | 0.02 | 0.03 | -0.09 | -75.00% | 209 | 701 | 82.03% |
| META240426P00367500 | 2024-04-25 10:52AM EDT | 367.50 | 0.02 | 0.02 | 0.05 | -0.07 | -77.78% | 137 | 589 | 82.03% |
| META240426P00370000 | 2024-04-25 11:17AM EDT | 370.00 | 0.06 | 0.03 | 0.06 | -0.05 | -55.56% | 1,375 | 1,051 | 80.86% |
| META240426P00372500 | 2024-04-25 11:05AM EDT | 372.50 | 0.04 | 0.04 | 0.07 | -0.08 | -66.67% | 146 | 385 | 79.49% |
| META240426P00375000 | 2024-04-25 11:12AM EDT | 375.00 | 0.05 | 0.05 | 0.08 | -0.09 | -64.29% | 1,068 | 1,349 | 77.73% |
| META240426P00377500 | 2024-04-25 11:19AM EDT | 377.50 | 0.10 | 0.04 | 0.10 | -0.07 | -43.75% | 267 | 238 | 75.00% |
| META240426P00380000 | 2024-04-25 11:20AM EDT | 380.00 | 0.09 | 0.08 | 0.09 | -0.06 | -40.00% | 2,697 | 1,944 | 73.63% |
| META240426P00382500 | 2024-04-25 10:46AM EDT | 382.50 | 0.05 | 0.09 | 0.14 | -0.12 | -70.59% | 877 | 757 | 73.05% |
| META240426P00385000 | 2024-04-25 11:19AM EDT | 385.00 | 0.14 | 0.11 | 0.13 | -0.08 | -44.44% | 2,103 | 1,010 | 70.02% |
| META240426P00387500 | 2024-04-25 11:12AM EDT | 387.50 | 0.08 | 0.13 | 0.17 | -0.16 | -66.67% | 683 | 1,122 | 68.75% |
| META240426P00390000 | 2024-04-25 11:19AM EDT | 390.00 | 0.21 | 0.19 | 0.23 | -0.07 | -25.93% | 9,173 | 1,834 | 68.65% |
| META240426P00392500 | 2024-04-25 11:16AM EDT | 392.50 | 0.26 | 0.21 | 0.26 | -0.03 | -10.34% | 1,799 | 469 | 66.11% |
| META240426P00395000 | 2024-04-25 11:19AM EDT | 395.00 | 0.29 | 0.29 | 0.34 | -0.05 | -16.13% | 7,441 | 2,852 | 65.63% |
| META240426P00397500 | 2024-04-25 11:19AM EDT | 397.50 | 0.40 | 0.37 | 0.43 | 0.00 | - | 2,467 | 791 | 64.55% |
| META240426P00400000 | 2024-04-25 11:19AM EDT | 400.00 | 0.51 | 0.50 | 0.54 | +0.02 | +4.00% | 27,911 | 7,835 | 63.87% |
| META240426P00405000 | 2024-04-25 11:19AM EDT | 405.00 | 0.80 | 0.86 | 0.90 | +0.35 | +77.78% | 8,216 | 4,758 | 62.84% |
| META240426P00410000 | 2024-04-25 11:20AM EDT | 410.00 | 1.37 | 1.48 | 1.54 | +0.56 | +69.14% | 22,684 | 3,555 | 62.82% |
| META240426P00415000 | 2024-04-25 11:19AM EDT | 415.00 | 2.30 | 2.40 | 2.52 | +1.21 | +111.01% | 16,727 | 5,874 | 62.89% |
| META240426P00420000 | 2024-04-25 11:19AM EDT | 420.00 | 4.05 | 4.05 | 4.10 | +2.70 | +207.69% | 30,783 | 5,005 | 65.44% |
| META240426P00425000 | 2024-04-25 11:20AM EDT | 425.00 | 5.83 | 6.10 | 6.20 | +4.08 | +224.18% | 16,526 | 3,491 | 67.60% |
| META240426P00430000 | 2024-04-25 11:19AM EDT | 430.00 | 8.30 | 8.70 | 8.95 | +6.08 | +273.87% | 20,653 | 4,853 | 70.62% |
| META240426P00435000 | 2024-04-25 11:19AM EDT | 435.00 | 12.05 | 11.70 | 12.00 | +9.33 | +343.01% | 10,475 | 3,507 | 72.85% |
| META240426P00440000 | 2024-04-25 11:16AM EDT | 440.00 | 15.40 | 13.65 | 14.30 | +11.90 | +383.87% | 10,012 | 8,186 | 64.01% |
| META240426P00445000 | 2024-04-25 11:19AM EDT | 445.00 | 19.65 | 18.70 | 20.00 | +15.35 | +356.98% | 2,787 | 4,245 | 80.32% |
| META240426P00450000 | 2024-04-25 11:17AM EDT | 450.00 | 24.17 | 23.10 | 23.75 | +18.77 | +347.59% | 7,366 | 8,749 | 83.40% |
| META240426P00455000 | 2024-04-25 11:14AM EDT | 455.00 | 25.47 | 26.20 | 27.75 | +19.00 | +293.66% | 1,537 | 3,560 | 78.00% |
| META240426P00460000 | 2024-04-25 11:18AM EDT | 460.00 | 33.34 | 32.90 | 33.85 | +25.51 | +325.80% | 2,833 | 4,022 | 104.18% |
| META240426P00465000 | 2024-04-25 11:19AM EDT | 465.00 | 38.93 | 38.00 | 39.35 | +29.47 | +336.03% | 1,545 | 3,080 | 117.53% |
| META240426P00470000 | 2024-04-25 11:16AM EDT | 470.00 | 44.00 | 42.30 | 43.30 | +32.77 | +291.81% | 4,271 | 8,527 | 116.55% |
| META240426P00475000 | 2024-04-25 11:19AM EDT | 475.00 | 48.67 | 47.85 | 49.35 | +35.67 | +274.38% | 2,046 | 3,612 | 135.62% |
| META240426P00480000 | 2024-04-25 11:18AM EDT | 480.00 | 53.34 | 53.15 | 54.00 | +38.29 | +254.42% | 3,209 | 5,986 | 144.34% |
| META240426P00485000 | 2024-04-25 11:14AM EDT | 485.00 | 57.83 | 57.40 | 59.60 | +40.23 | +228.58% | 1,521 | 3,172 | 152.10% |
| META240426P00490000 | 2024-04-25 11:18AM EDT | 490.00 | 62.39 | 63.35 | 64.35 | +42.74 | +217.51% | 1,176 | 3,876 | 165.19% |
| META240426P00492500 | 2024-04-25 11:16AM EDT | 492.50 | 65.00 | 65.30 | 66.65 | +43.90 | +208.06% | 419 | 908 | 164.38% |
| META240426P00495000 | 2024-04-25 11:15AM EDT | 495.00 | 65.73 | 66.65 | 68.00 | +43.36 | +193.83% | 873 | 2,591 | 151.44% |
| META240426P00497500 | 2024-04-25 11:16AM EDT | 497.50 | 71.00 | 69.65 | 71.45 | +47.44 | +201.36% | 165 | 569 | 166.43% |
| META240426P00500000 | 2024-04-25 11:15AM EDT | 500.00 | 70.63 | 73.00 | 74.20 | +45.77 | +184.11% | 926 | 3,314 | 178.27% |
| META240426P00502500 | 2024-04-25 10:43AM EDT | 502.50 | 68.93 | 74.25 | 76.30 | +42.78 | +163.59% | 41 | 503 | 170.02% |
| META240426P00505000 | 2024-04-25 11:10AM EDT | 505.00 | 72.75 | 77.00 | 78.90 | +45.40 | +166.00% | 236 | 740 | 176.54% |
| META240426P00507500 | 2024-04-25 11:07AM EDT | 507.50 | 75.00 | 80.05 | 82.00 | +45.63 | +155.36% | 206 | 745 | 188.96% |
| META240426P00510000 | 2024-04-25 11:12AM EDT | 510.00 | 76.00 | 81.35 | 83.45 | +44.97 | +144.92% | 468 | 1,725 | 175.00% |
| META240426P00512500 | 2024-04-25 11:12AM EDT | 512.50 | 77.83 | 85.30 | 86.85 | +45.72 | +142.39% | 12 | 133 | 197.31% |
| META240426P00515000 | 2024-04-25 11:12AM EDT | 515.00 | 81.49 | 86.75 | 88.60 | +47.55 | +140.10% | 76 | 544 | 186.87% |
| META240426P00517500 | 2024-04-24 2:52PM EDT | 517.50 | 37.78 | 89.70 | 91.40 | 0.00 | - | 76 | 97 | 196.63% |
| META240426P00520000 | 2024-04-25 10:53AM EDT | 520.00 | 89.30 | 92.85 | 94.85 | +52.40 | +142.01% | 91 | 467 | 212.60% |
| META240426P00522500 | 2024-04-25 10:06AM EDT | 522.50 | 91.88 | 92.05 | 94.40 | +52.75 | +134.81% | 7 | 156 | 155.08% |
| META240426P00525000 | 2024-04-25 11:06AM EDT | 525.00 | 91.00 | 96.35 | 98.70 | +50.65 | +125.53% | 101 | 866 | 198.29% |
| META240426P00527500 | 2024-04-25 9:32AM EDT | 527.50 | 108.88 | 99.15 | 101.00 | +66.83 | +158.93% | 2 | 63 | 202.59% |
| META240426P00530000 | 2024-04-25 10:13AM EDT | 530.00 | 90.11 | 101.75 | 103.75 | +46.70 | +107.58% | 33 | 435 | 209.13% |
| META240426P00532500 | 2024-04-25 9:32AM EDT | 532.50 | 113.76 | 104.10 | 106.05 | +67.29 | +144.80% | 4 | 68 | 209.35% |
| META240426P00535000 | 2024-04-24 3:45PM EDT | 535.00 | 116.22 | 104.50 | 106.75 | +68.78 | +144.98% | 3 | 120 | 166.50% |
| META240426P00540000 | 2024-04-25 10:43AM EDT | 540.00 | 106.37 | 112.30 | 114.40 | +53.66 | +101.80% | 28 | 293 | 232.96% |
| META240426P00545000 | 2024-04-25 10:19AM EDT | 545.00 | 105.90 | 117.65 | 119.45 | +49.16 | +86.64% | 6 | 44 | 243.02% |
| META240426P00550000 | 2024-04-25 10:13AM EDT | 550.00 | 105.71 | 122.85 | 124.15 | +45.71 | +76.18% | 12 | 35 | 248.78% |
| META240426P00555000 | 2024-04-24 3:11PM EDT | 555.00 | 128.88 | 127.75 | 129.75 | +62.95 | +95.48% | 1 | 63 | 259.52% |
| META240426P00560000 | 2024-04-25 10:37AM EDT | 560.00 | 126.28 | 132.10 | 134.45 | +55.93 | +79.50% | 7 | 2 | 257.67% |
| META240426P00565000 | 2024-04-25 10:58AM EDT | 565.00 | 135.55 | 137.20 | 139.75 | +61.90 | +84.05% | 21 | 32 | 267.53% |
| META240426P00570000 | 2024-04-24 3:55PM EDT | 570.00 | 78.05 | 141.45 | 143.55 | 0.00 | - | 3 | 154 | 254.88% |
| META240426P00575000 | 2024-04-24 3:50PM EDT | 575.00 | 81.41 | 147.25 | 148.85 | 0.00 | - | 6 | 30 | 271.83% |
| META240426P00580000 | 2024-04-24 2:59PM EDT | 580.00 | 157.83 | 149.70 | 151.65 | +66.46 | +72.74% | 1 | 90 | 216.26% |
| META240426P00585000 | 2024-04-24 3:25PM EDT | 585.00 | 92.17 | 157.05 | 158.90 | 0.00 | - | 25 | 59 | 282.08% |
| META240426P00590000 | 2024-04-25 9:50AM EDT | 590.00 | 163.54 | 159.60 | 161.70 | +66.61 | +68.72% | 1 | 45 | 225.15% |
| META240426P00595000 | 2024-04-09 11:18AM EDT | 595.00 | 84.50 | 165.00 | 167.05 | 0.00 | - | 60 | 55 | 243.85% |
| META240426P00600000 | 2024-04-24 3:29PM EDT | 600.00 | 106.61 | 172.85 | 174.25 | 0.00 | - | 16 | 61 | 310.45% |
| META240426P00610000 | 2024-04-24 3:59PM EDT | 610.00 | 116.28 | 182.10 | 184.35 | 0.00 | - | 1 | 26 | 315.11% |
| META240426P00615000 | 2024-04-17 11:08AM EDT | 615.00 | 117.45 | 186.55 | 188.55 | 0.00 | - | - | 0 | 305.86% |
| META240426P00620000 | 2024-04-22 12:50PM EDT | 620.00 | 139.78 | 191.55 | 193.80 | 0.00 | - | 75 | 16 | 313.92% |
| META240426P00625000 | 2024-04-16 12:06PM EDT | 625.00 | 122.25 | 194.95 | 197.05 | 0.00 | - | - | 0 | 271.88% |
| META240426P00630000 | 2024-04-17 2:13PM EDT | 630.00 | 132.75 | 198.60 | 201.55 | 0.00 | - | 96 | 0 | 228.32% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 640.00 | 132.98 | 210.20 | 212.40 | 0.00 | - | 1 | 0 | 296.19% |
| META240426P00650000 | 2024-04-09 10:33AM EDT | 650.00 | 138.35 | 221.75 | 223.40 | 0.00 | - | 2 | 0 | 341.50% |
| META240426P00660000 | 2024-04-23 10:00AM EDT | 660.00 | 168.56 | 230.10 | 232.35 | 0.00 | - | 2 | 0 | 311.43% |
| META240426P00670000 | 2024-04-18 10:22AM EDT | 670.00 | 163.65 | 240.30 | 242.10 | 0.00 | - | 2 | 0 | 319.14% |
| META240426P00690000 | 2024-03-21 11:06AM EDT | 690.00 | 182.36 | 207.90 | 210.15 | 0.00 | - | - | 0 | 0.00% |
| META240426P00700000 | 2024-03-21 2:07PM EDT | 700.00 | 191.37 | 217.90 | 220.15 | 0.00 | - | - | 0 | 0.00% |
| META240426P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 233.30 | 291.65 | 293.40 | 0.00 | - | 1 | 0 | 402.64% |
| META240426P00730000 | 2024-04-12 3:36PM EDT | 730.00 | 218.96 | 301.50 | 303.45 | 0.00 | - | - | 0 | 409.47% |
© 2024 Yahoo. Tutti i diritti riservati.