Italia markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
261,24-0,06 (-0,02%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:295.00
Opzioni d'acquistoper21 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB200821C002950002020-08-14 3:58PM EDT2020-08-210.150.130.18-0.23-60.53%2901,78645.51%
FB200828C002950002020-08-14 3:37PM EDT2020-08-280.440.420.45-0.26-37.14%4031138.11%
FB200904C002950002020-08-14 3:44PM EDT2020-09-040.830.770.92-0.32-27.83%891,11336.55%
FB200911C002950002020-08-14 3:36PM EDT2020-09-111.151.091.31-0.65-36.11%1235834.72%
FB200918C002950002020-08-14 3:52PM EDT2020-09-181.681.561.74-0.34-16.83%9912,01633.67%
FB200925C002950002020-08-14 3:43PM EDT2020-09-252.182.143.10-0.73-25.09%519237.09%
FB201016C002950002020-08-14 3:49PM EDT2020-10-163.903.804.25-0.99-20.25%3172934.07%
FB201120C002950002020-08-14 3:33PM EDT2020-11-209.059.009.45-1.35-12.98%182,48739.07%
FB210115C002950002020-08-14 3:56PM EDT2021-01-1513.3513.0013.65-1.45-9.80%1,035037.98%
FB210219C002950002020-08-13 3:24PM EDT2021-02-1916.4715.7516.500.00-147538.30%
FB210319C002950002020-08-14 4:00PM EDT2021-03-1917.8017.4018.25-0.15-0.84%2,5007938.01%
FB210618C002950002020-08-14 12:52PM EDT2021-06-1822.9022.7023.80-0.60-2.55%531,25837.84%
FB210716C002950002020-08-12 12:29PM EDT2021-07-1624.4524.0524.950.00-813,80937.40%
FB220617C002950002020-08-10 9:41AM EDT2022-06-1747.7038.3542.100.00-101038.60%
FB220916C002950002020-08-07 10:01AM EDT2022-09-1648.3042.0545.450.00-11938.45%
Opzioni Putper21 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB200821P002950002020-08-12 3:01PM EDT2020-08-2134.5433.4034.500.00-42360.11%
FB200918P002950002020-08-10 10:52AM EDT2020-09-1836.1235.2035.600.00-15934.25%
FB200925P002950002020-08-07 3:38PM EDT2020-09-2532.6435.7536.900.00-4037.27%
FB201016P002950002020-08-07 11:07AM EDT2020-10-1629.1037.2038.400.00-141735.30%
FB201120P002950002020-07-31 10:01AM EDT2020-11-2048.7142.3043.250.00-1039.17%
FB210115P002950002020-08-07 12:35PM EDT2021-01-1541.2046.4547.250.00-21137.74%
FB210219P002950002020-08-07 3:50PM EDT2021-02-1947.5048.9050.100.00-160038.10%
FB210319P002950002020-07-20 12:10PM EDT2021-03-1962.9050.5551.600.00-32037.50%
FB210618P002950002020-08-14 10:47AM EDT2021-06-1856.7555.8056.55+1.35+2.44%242,09636.80%
FB220617P002950002020-07-21 2:10PM EDT2022-06-1779.7070.1572.800.00-22736.48%
FB220916P002950002020-08-14 1:39PM EDT2022-09-1674.9072.8576.75+2.60+3.60%215736.86%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità