Prezzo d'esercizio:295.00
Opzioni d'acquistoper5 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB210305C00295000 | 2021-03-01 3:53PM EST | 2021-03-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 635 | 0 | 25.00% |
| FB210312C00295000 | 2021-03-01 3:56PM EST | 2021-03-12 | 0.21 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 12.50% |
| FB210319C00295000 | 2021-03-01 3:31PM EST | 2021-03-19 | 0.61 | 0.00 | 0.00 | 0.00 | - | 995 | 0 | 12.50% |
| FB210326C00295000 | 2021-03-01 3:43PM EST | 2021-03-26 | 1.06 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 6.25% |
| FB210401C00295000 | 2021-03-01 3:58PM EST | 2021-04-01 | 1.44 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| FB210409C00295000 | 2021-03-01 3:06PM EST | 2021-04-09 | 2.33 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| FB210416C00295000 | 2021-03-01 3:44PM EST | 2021-04-16 | 2.76 | 0.00 | 0.00 | 0.00 | - | 489 | 0 | 6.25% |
| FB210521C00295000 | 2021-03-01 3:55PM EST | 2021-05-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 339 | 0 | 6.25% |
| FB210618C00295000 | 2021-03-01 3:25PM EST | 2021-06-18 | 9.77 | 0.00 | 0.00 | 0.00 | - | 383 | 0 | 3.13% |
| FB210716C00295000 | 2021-03-01 10:23AM EST | 2021-07-16 | 11.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| FB210917C00295000 | 2021-03-01 12:40PM EST | 2021-09-17 | 17.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| FB220617C00295000 | 2021-03-01 3:37PM EST | 2022-06-17 | 34.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| FB220916C00295000 | 2021-02-24 9:48AM EST | 2022-09-16 | 37.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| FB230120C00295000 | 2021-02-26 3:58PM EST | 2023-01-20 | 41.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
Opzioni Putper5 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB210305P00295000 | 2021-03-01 1:23PM EST | 2021-03-05 | 34.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB210312P00295000 | 2021-02-19 9:50AM EST | 2021-03-12 | 29.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB210319P00295000 | 2021-03-01 2:29PM EST | 2021-03-19 | 30.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB210416P00295000 | 2021-02-25 3:01PM EST | 2021-04-16 | 40.51 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FB210521P00295000 | 2021-02-26 3:39PM EST | 2021-05-21 | 39.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FB210618P00295000 | 2021-02-22 3:32PM EST | 2021-06-18 | 39.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FB210716P00295000 | 2021-02-23 9:57AM EST | 2021-07-16 | 46.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FB210917P00295000 | 2021-02-26 3:57PM EST | 2021-09-17 | 49.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB220617P00295000 | 2021-02-22 3:33PM EST | 2022-06-17 | 63.10 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.00% |
| FB220916P00295000 | 2021-02-10 12:14PM EST | 2022-09-16 | 63.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FB230120P00295000 | 2021-03-01 3:11PM EST | 2023-01-20 | 68.55 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
© 2021 Verizon Media. Tutti i diritti riservati.
