Prezzo d'esercizio:295.00
Opzioni d'acquistoper21 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB200821C00295000 | 2020-08-14 3:58PM EDT | 2020-08-21 | 0.15 | 0.13 | 0.18 | -0.23 | -60.53% | 290 | 1,786 | 45.51% |
| FB200828C00295000 | 2020-08-14 3:37PM EDT | 2020-08-28 | 0.44 | 0.42 | 0.45 | -0.26 | -37.14% | 40 | 311 | 38.11% |
| FB200904C00295000 | 2020-08-14 3:44PM EDT | 2020-09-04 | 0.83 | 0.77 | 0.92 | -0.32 | -27.83% | 89 | 1,113 | 36.55% |
| FB200911C00295000 | 2020-08-14 3:36PM EDT | 2020-09-11 | 1.15 | 1.09 | 1.31 | -0.65 | -36.11% | 12 | 358 | 34.72% |
| FB200918C00295000 | 2020-08-14 3:52PM EDT | 2020-09-18 | 1.68 | 1.56 | 1.74 | -0.34 | -16.83% | 991 | 2,016 | 33.67% |
| FB200925C00295000 | 2020-08-14 3:43PM EDT | 2020-09-25 | 2.18 | 2.14 | 3.10 | -0.73 | -25.09% | 5 | 192 | 37.09% |
| FB201016C00295000 | 2020-08-14 3:49PM EDT | 2020-10-16 | 3.90 | 3.80 | 4.25 | -0.99 | -20.25% | 31 | 729 | 34.07% |
| FB201120C00295000 | 2020-08-14 3:33PM EDT | 2020-11-20 | 9.05 | 9.00 | 9.45 | -1.35 | -12.98% | 18 | 2,487 | 39.07% |
| FB210115C00295000 | 2020-08-14 3:56PM EDT | 2021-01-15 | 13.35 | 13.00 | 13.65 | -1.45 | -9.80% | 1,035 | 0 | 37.98% |
| FB210219C00295000 | 2020-08-13 3:24PM EDT | 2021-02-19 | 16.47 | 15.75 | 16.50 | 0.00 | - | 14 | 75 | 38.30% |
| FB210319C00295000 | 2020-08-14 4:00PM EDT | 2021-03-19 | 17.80 | 17.40 | 18.25 | -0.15 | -0.84% | 2,500 | 79 | 38.01% |
| FB210618C00295000 | 2020-08-14 12:52PM EDT | 2021-06-18 | 22.90 | 22.70 | 23.80 | -0.60 | -2.55% | 53 | 1,258 | 37.84% |
| FB210716C00295000 | 2020-08-12 12:29PM EDT | 2021-07-16 | 24.45 | 24.05 | 24.95 | 0.00 | - | 8 | 13,809 | 37.40% |
| FB220617C00295000 | 2020-08-10 9:41AM EDT | 2022-06-17 | 47.70 | 38.35 | 42.10 | 0.00 | - | 10 | 10 | 38.60% |
| FB220916C00295000 | 2020-08-07 10:01AM EDT | 2022-09-16 | 48.30 | 42.05 | 45.45 | 0.00 | - | 1 | 19 | 38.45% |
Opzioni Putper21 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB200821P00295000 | 2020-08-12 3:01PM EDT | 2020-08-21 | 34.54 | 33.40 | 34.50 | 0.00 | - | 4 | 23 | 60.11% |
| FB200918P00295000 | 2020-08-10 10:52AM EDT | 2020-09-18 | 36.12 | 35.20 | 35.60 | 0.00 | - | 1 | 59 | 34.25% |
| FB200925P00295000 | 2020-08-07 3:38PM EDT | 2020-09-25 | 32.64 | 35.75 | 36.90 | 0.00 | - | 4 | 0 | 37.27% |
| FB201016P00295000 | 2020-08-07 11:07AM EDT | 2020-10-16 | 29.10 | 37.20 | 38.40 | 0.00 | - | 14 | 17 | 35.30% |
| FB201120P00295000 | 2020-07-31 10:01AM EDT | 2020-11-20 | 48.71 | 42.30 | 43.25 | 0.00 | - | 1 | 0 | 39.17% |
| FB210115P00295000 | 2020-08-07 12:35PM EDT | 2021-01-15 | 41.20 | 46.45 | 47.25 | 0.00 | - | 2 | 11 | 37.74% |
| FB210219P00295000 | 2020-08-07 3:50PM EDT | 2021-02-19 | 47.50 | 48.90 | 50.10 | 0.00 | - | 160 | 0 | 38.10% |
| FB210319P00295000 | 2020-07-20 12:10PM EDT | 2021-03-19 | 62.90 | 50.55 | 51.60 | 0.00 | - | 32 | 0 | 37.50% |
| FB210618P00295000 | 2020-08-14 10:47AM EDT | 2021-06-18 | 56.75 | 55.80 | 56.55 | +1.35 | +2.44% | 24 | 2,096 | 36.80% |
| FB220617P00295000 | 2020-07-21 2:10PM EDT | 2022-06-17 | 79.70 | 70.15 | 72.80 | 0.00 | - | 2 | 27 | 36.48% |
| FB220916P00295000 | 2020-08-14 1:39PM EDT | 2022-09-16 | 74.90 | 72.85 | 76.75 | +2.60 | +3.60% | 2 | 157 | 36.86% |
© 2020 Verizon Media. Tutti i diritti riservati.
