Italia markets close in 8 hours 27 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
264,91+7,29 (+2,83%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:295.00
Opzioni d'acquistoper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB210305C002950002021-03-01 3:53PM EST2021-03-050.060.000.000.00-635025.00%
FB210312C002950002021-03-01 3:56PM EST2021-03-120.210.000.000.00-139012.50%
FB210319C002950002021-03-01 3:31PM EST2021-03-190.610.000.000.00-995012.50%
FB210326C002950002021-03-01 3:43PM EST2021-03-261.060.000.000.00-14206.25%
FB210401C002950002021-03-01 3:58PM EST2021-04-011.440.000.000.00-906.25%
FB210409C002950002021-03-01 3:06PM EST2021-04-092.330.000.000.00-3306.25%
FB210416C002950002021-03-01 3:44PM EST2021-04-162.760.000.000.00-48906.25%
FB210521C002950002021-03-01 3:55PM EST2021-05-217.200.000.000.00-33906.25%
FB210618C002950002021-03-01 3:25PM EST2021-06-189.770.000.000.00-38303.13%
FB210716C002950002021-03-01 10:23AM EST2021-07-1611.650.000.000.00-1603.13%
FB210917C002950002021-03-01 12:40PM EST2021-09-1717.050.000.000.00-1403.13%
FB220617C002950002021-03-01 3:37PM EST2022-06-1734.500.000.000.00-5001.56%
FB220916C002950002021-02-24 9:48AM EST2022-09-1637.200.000.000.00-3001.56%
FB230120C002950002021-02-26 3:58PM EST2023-01-2041.300.000.000.00-601.56%
Opzioni Putper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB210305P002950002021-03-01 1:23PM EST2021-03-0534.050.000.000.00-100.00%
FB210312P002950002021-02-19 9:50AM EST2021-03-1229.270.000.000.00-100.00%
FB210319P002950002021-03-01 2:29PM EST2021-03-1930.650.000.000.00-100.00%
FB210416P002950002021-02-25 3:01PM EST2021-04-1640.510.000.000.00-700.00%
FB210521P002950002021-02-26 3:39PM EST2021-05-2139.650.000.000.00-200.00%
FB210618P002950002021-02-22 3:32PM EST2021-06-1839.500.000.000.00-300.00%
FB210716P002950002021-02-23 9:57AM EST2021-07-1646.880.000.000.00-200.00%
FB210917P002950002021-02-26 3:57PM EST2021-09-1749.650.000.000.00-100.00%
FB220617P002950002021-02-22 3:33PM EST2022-06-1763.100.000.000.00-13100.00%
FB220916P002950002021-02-10 12:14PM EST2022-09-1663.350.000.000.00-300.00%
FB230120P002950002021-03-01 3:11PM EST2023-01-2068.550.000.000.00-12200.00%