Prezzo d'esercizio:305.00
Opzioni d'acquistoper21 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB200821C00305000 | 2020-08-14 3:55PM EDT | 2020-08-21 | 0.10 | 0.09 | 0.10 | -0.12 | -54.55% | 271 | 1,177 | 50.68% |
| FB200828C00305000 | 2020-08-14 3:45PM EDT | 2020-08-28 | 0.27 | 0.25 | 0.29 | -0.18 | -40.00% | 119 | 0 | 42.58% |
| FB200904C00305000 | 2020-08-14 3:47PM EDT | 2020-09-04 | 0.49 | 0.47 | 0.56 | -0.19 | -27.94% | 282 | 1,538 | 39.33% |
| FB200911C00305000 | 2020-08-14 11:01AM EDT | 2020-09-11 | 0.72 | 0.58 | 0.76 | -0.20 | -21.74% | 6 | 746 | 36.33% |
| FB200918C00305000 | 2020-08-14 3:53PM EDT | 2020-09-18 | 0.95 | 0.96 | 1.06 | -0.19 | -16.67% | 84 | 1,221 | 35.07% |
| FB200925C00305000 | 2020-08-14 2:46PM EDT | 2020-09-25 | 1.38 | 1.22 | 1.47 | -0.20 | -12.66% | 31 | 92 | 34.75% |
| FB201016C00305000 | 2020-08-14 11:04AM EDT | 2020-10-16 | 2.47 | 2.55 | 2.77 | -0.35 | -12.41% | 37 | 447 | 34.07% |
| FB210115C00305000 | 2020-08-14 3:33PM EDT | 2021-01-15 | 10.35 | 10.35 | 10.80 | -1.80 | -14.81% | 23 | 2,817 | 37.34% |
| FB210319C00305000 | 2020-08-14 1:40PM EDT | 2021-03-19 | 14.85 | 14.50 | 15.15 | -0.35 | -2.30% | 2 | 50 | 37.45% |
| FB210618C00305000 | 2020-08-13 9:51AM EDT | 2021-06-18 | 21.30 | 19.75 | 20.40 | 0.00 | - | 1 | 613 | 37.24% |
| FB220121C00305000 | 2020-08-11 12:43PM EDT | 2022-01-21 | 33.99 | 29.55 | 31.10 | 0.00 | - | 13 | 562 | 37.25% |
| FB220617C00305000 | 2020-07-31 11:12AM EDT | 2022-06-17 | 29.92 | 35.10 | 38.45 | 0.00 | - | 2 | 0 | 38.14% |
| FB220916C00305000 | 2020-08-10 10:47AM EDT | 2022-09-16 | 43.00 | 38.80 | 41.25 | 0.00 | - | 1 | 4 | 37.65% |
Opzioni Putper21 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB200821P00305000 | 2020-08-07 3:22PM EDT | 2020-08-21 | 48.35 | 43.40 | 44.45 | 0.00 | - | 1 | 5 | 54.98% |
| FB200828P00305000 | 2020-08-11 11:45AM EDT | 2020-08-28 | 41.60 | 43.90 | 44.65 | 0.00 | - | 3 | 0 | 53.25% |
| FB200904P00305000 | 2020-08-11 10:23AM EDT | 2020-09-04 | 45.20 | 43.80 | 45.05 | 0.00 | - | 4 | 12 | 47.53% |
| FB200911P00305000 | 2020-08-10 9:55AM EDT | 2020-09-11 | 37.69 | 44.05 | 45.30 | 0.00 | - | 1 | 0 | 43.12% |
| FB200918P00305000 | 2020-08-14 2:16PM EDT | 2020-09-18 | 44.60 | 44.25 | 45.65 | +6.50 | +17.06% | 1 | 0 | 40.78% |
| FB201016P00305000 | 2020-08-10 12:44PM EDT | 2020-10-16 | 45.77 | 45.90 | 47.05 | 0.00 | - | 1 | 3 | 36.05% |
| FB210115P00305000 | 2020-08-07 10:54AM EDT | 2021-01-15 | 45.05 | 53.50 | 54.65 | 0.00 | - | 32 | 36 | 37.51% |
| FB210618P00305000 | 2020-07-09 8:13PM EDT | 2021-06-18 | 110.45 | 76.50 | 77.20 | 0.00 | - | 17 | 35 | 50.76% |
| FB220121P00305000 | 2020-07-23 11:25AM EDT | 2022-01-21 | 82.90 | 71.35 | 73.15 | 0.00 | - | 2 | 0 | 35.91% |
| FB220617P00305000 | 2020-07-22 1:05PM EDT | 2022-06-17 | 88.70 | 76.15 | 80.35 | 0.00 | - | 2 | 0 | 36.86% |
| FB220916P00305000 | 2020-08-04 2:31PM EDT | 2022-09-16 | 86.62 | 79.20 | 83.20 | 0.00 | - | 1 | 121 | 36.49% |
© 2020 Verizon Media. Tutti i diritti riservati.
