Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
264,91+7,29 (+2,83%)
Alla chiusura: 4:00PM EST
262,75 -2,16 (-0,82%)
Preborsa: 4:24AM EST
Prezzo d'esercizio:305.00
Opzioni d'acquistoper5 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB210305C00305000 | 2021-03-01 2:48PM EST | 2021-03-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 668 | 0 | 25.00% |
| FB210312C00305000 | 2021-03-01 3:15PM EST | 2021-03-12 | 0.14 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 12.50% |
| FB210319C00305000 | 2021-03-01 3:47PM EST | 2021-03-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1,031 | 0 | 12.50% |
| FB210326C00305000 | 2021-03-01 2:11PM EST | 2021-03-26 | 0.53 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 12.50% |
| FB210401C00305000 | 2021-03-01 3:51PM EST | 2021-04-01 | 0.78 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| FB210409C00305000 | 2021-03-01 3:47PM EST | 2021-04-09 | 1.15 | 0.00 | 0.00 | 0.00 | - | 315 | 0 | 12.50% |
| FB210416C00305000 | 2021-03-01 3:23PM EST | 2021-04-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 6.25% |
| FB210521C00305000 | 2021-03-01 3:28PM EST | 2021-05-21 | 5.15 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 6.25% |
| FB210618C00305000 | 2021-03-01 3:37PM EST | 2021-06-18 | 7.17 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| FB210716C00305000 | 2021-03-01 2:27PM EST | 2021-07-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| FB210917C00305000 | 2021-02-26 10:11AM EST | 2021-09-17 | 12.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FB220121C00305000 | 2021-03-01 1:19PM EST | 2022-01-21 | 21.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| FB220617C00305000 | 2021-03-01 9:43AM EST | 2022-06-17 | 28.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FB220916C00305000 | 2021-02-23 11:04AM EST | 2022-09-16 | 34.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| FB230120C00305000 | 2021-02-26 11:23AM EST | 2023-01-20 | 36.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
Opzioni Putper5 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB210305P00305000 | 2021-03-01 2:25PM EST | 2021-03-05 | 41.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FB210312P00305000 | 2021-03-01 10:32AM EST | 2021-03-12 | 44.29 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| FB210319P00305000 | 2021-03-01 2:25PM EST | 2021-03-19 | 41.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| FB210326P00305000 | 2021-03-01 2:10PM EST | 2021-03-26 | 41.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FB210401P00305000 | 2021-02-19 12:37PM EST | 2021-04-01 | 44.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB210416P00305000 | 2021-03-01 9:30AM EST | 2021-04-16 | 45.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB210521P00305000 | 2021-02-19 3:30PM EST | 2021-05-21 | 47.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FB210618P00305000 | 2021-02-23 1:19PM EST | 2021-06-18 | 48.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB210716P00305000 | 2021-02-01 12:59PM EST | 2021-07-16 | 54.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB210917P00305000 | 2021-02-16 12:23PM EST | 2021-09-17 | 52.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| FB220121P00305000 | 2021-02-22 1:42PM EST | 2022-01-21 | 62.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FB220617P00305000 | 2021-02-26 9:39AM EST | 2022-06-17 | 71.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB220916P00305000 | 2021-02-11 2:50PM EST | 2022-09-16 | 69.80 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| FB230120P00305000 | 2021-02-23 2:30PM EST | 2023-01-20 | 76.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2021 Verizon Media. Tutti i diritti riservati.
