Italia markets close in 7 hours 5 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
264,91+7,29 (+2,83%)
Alla chiusura: 4:00PM EST

262,75 -2,16 (-0,82%)
Preborsa: 4:24AM EST

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:305.00
Opzioni d'acquistoper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB210305C003050002021-03-01 2:48PM EST2021-03-050.060.000.000.00-668025.00%
FB210312C003050002021-03-01 3:15PM EST2021-03-120.140.000.000.00-245012.50%
FB210319C003050002021-03-01 3:47PM EST2021-03-190.290.000.000.00-1,031012.50%
FB210326C003050002021-03-01 2:11PM EST2021-03-260.530.000.000.00-169012.50%
FB210401C003050002021-03-01 3:51PM EST2021-04-010.780.000.000.00-33012.50%
FB210409C003050002021-03-01 3:47PM EST2021-04-091.150.000.000.00-315012.50%
FB210416C003050002021-03-01 3:23PM EST2021-04-161.600.000.000.00-14806.25%
FB210521C003050002021-03-01 3:28PM EST2021-05-215.150.000.000.00-17006.25%
FB210618C003050002021-03-01 3:37PM EST2021-06-187.170.000.000.00-906.25%
FB210716C003050002021-03-01 2:27PM EST2021-07-168.800.000.000.00-1306.25%
FB210917C003050002021-02-26 10:11AM EST2021-09-1712.450.000.000.00-103.13%
FB220121C003050002021-03-01 1:19PM EST2022-01-2121.440.000.000.00-303.13%
FB220617C003050002021-03-01 9:43AM EST2022-06-1728.980.000.000.00-203.13%
FB220916C003050002021-02-23 11:04AM EST2022-09-1634.800.000.000.00-303.13%
FB230120C003050002021-02-26 11:23AM EST2023-01-2036.900.000.000.00-801.56%
Opzioni Putper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB210305P003050002021-03-01 2:25PM EST2021-03-0541.100.000.000.00-500.00%
FB210312P003050002021-03-01 10:32AM EST2021-03-1244.290.000.000.00-900.00%
FB210319P003050002021-03-01 2:25PM EST2021-03-1941.300.000.000.00-1100.00%
FB210326P003050002021-03-01 2:10PM EST2021-03-2641.750.000.000.00-300.00%
FB210401P003050002021-02-19 12:37PM EST2021-04-0144.240.000.000.00-100.00%
FB210416P003050002021-03-01 9:30AM EST2021-04-1645.630.000.000.00-100.00%
FB210521P003050002021-02-19 3:30PM EST2021-05-2147.390.000.000.00-400.00%
FB210618P003050002021-02-23 1:19PM EST2021-06-1848.100.000.000.00-100.00%
FB210716P003050002021-02-01 12:59PM EST2021-07-1654.500.000.000.00-100.00%
FB210917P003050002021-02-16 12:23PM EST2021-09-1752.900.000.000.00-1200.00%
FB220121P003050002021-02-22 1:42PM EST2022-01-2162.200.000.000.00-400.00%
FB220617P003050002021-02-26 9:39AM EST2022-06-1771.000.000.000.00-100.00%
FB220916P003050002021-02-11 2:50PM EST2022-09-1669.800.000.000.00-3400.00%
FB230120P003050002021-02-23 2:30PM EST2023-01-2076.300.000.000.00-600.00%