Italia markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
261,24-0,06 (-0,02%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:305.00
Opzioni d'acquistoper21 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB200821C003050002020-08-14 3:55PM EDT2020-08-210.100.090.10-0.12-54.55%2711,17750.68%
FB200828C003050002020-08-14 3:45PM EDT2020-08-280.270.250.29-0.18-40.00%119042.58%
FB200904C003050002020-08-14 3:47PM EDT2020-09-040.490.470.56-0.19-27.94%2821,53839.33%
FB200911C003050002020-08-14 11:01AM EDT2020-09-110.720.580.76-0.20-21.74%674636.33%
FB200918C003050002020-08-14 3:53PM EDT2020-09-180.950.961.06-0.19-16.67%841,22135.07%
FB200925C003050002020-08-14 2:46PM EDT2020-09-251.381.221.47-0.20-12.66%319234.75%
FB201016C003050002020-08-14 11:04AM EDT2020-10-162.472.552.77-0.35-12.41%3744734.07%
FB210115C003050002020-08-14 3:33PM EDT2021-01-1510.3510.3510.80-1.80-14.81%232,81737.34%
FB210319C003050002020-08-14 1:40PM EDT2021-03-1914.8514.5015.15-0.35-2.30%25037.45%
FB210618C003050002020-08-13 9:51AM EDT2021-06-1821.3019.7520.400.00-161337.24%
FB220121C003050002020-08-11 12:43PM EDT2022-01-2133.9929.5531.100.00-1356237.25%
FB220617C003050002020-07-31 11:12AM EDT2022-06-1729.9235.1038.450.00-2038.14%
FB220916C003050002020-08-10 10:47AM EDT2022-09-1643.0038.8041.250.00-1437.65%
Opzioni Putper21 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB200821P003050002020-08-07 3:22PM EDT2020-08-2148.3543.4044.450.00-1554.98%
FB200828P003050002020-08-11 11:45AM EDT2020-08-2841.6043.9044.650.00-3053.25%
FB200904P003050002020-08-11 10:23AM EDT2020-09-0445.2043.8045.050.00-41247.53%
FB200911P003050002020-08-10 9:55AM EDT2020-09-1137.6944.0545.300.00-1043.12%
FB200918P003050002020-08-14 2:16PM EDT2020-09-1844.6044.2545.65+6.50+17.06%1040.78%
FB201016P003050002020-08-10 12:44PM EDT2020-10-1645.7745.9047.050.00-1336.05%
FB210115P003050002020-08-07 10:54AM EDT2021-01-1545.0553.5054.650.00-323637.51%
FB210618P003050002020-07-09 8:13PM EDT2021-06-18110.4576.5077.200.00-173550.76%
FB220121P003050002020-07-23 11:25AM EDT2022-01-2182.9071.3573.150.00-2035.91%
FB220617P003050002020-07-22 1:05PM EDT2022-06-1788.7076.1580.350.00-2036.86%
FB220916P003050002020-08-04 2:31PM EDT2022-09-1686.6279.2083.200.00-112136.49%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità