Prezzo d'esercizio:315.00
Opzioni d'acquistoper21 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB200821C00315000 | 2020-08-14 3:54PM EDT | 2020-08-21 | 0.07 | 0.03 | 0.07 | -0.10 | -58.82% | 46 | 0 | 55.08% |
| FB200828C00315000 | 2020-08-14 3:27PM EDT | 2020-08-28 | 0.15 | 0.11 | 0.22 | -0.13 | -46.43% | 21 | 270 | 47.51% |
| FB200904C00315000 | 2020-08-14 3:25PM EDT | 2020-09-04 | 0.32 | 0.23 | 0.38 | -0.22 | -40.74% | 4 | 262 | 42.48% |
| FB200911C00315000 | 2020-08-14 1:34PM EDT | 2020-09-11 | 0.46 | 0.33 | 0.50 | -0.16 | -25.81% | 9 | 1,021 | 38.67% |
| FB200918C00315000 | 2020-08-14 3:01PM EDT | 2020-09-18 | 0.63 | 0.49 | 0.69 | -0.11 | -14.86% | 65 | 1,610 | 36.84% |
| FB200925C00315000 | 2020-08-14 3:53PM EDT | 2020-09-25 | 0.86 | 0.79 | 0.94 | -0.26 | -23.21% | 12 | 99 | 35.90% |
| FB201016C00315000 | 2020-08-14 9:38AM EDT | 2020-10-16 | 1.78 | 1.63 | 1.87 | -0.16 | -8.25% | 3 | 0 | 34.61% |
| FB210115C00315000 | 2020-08-14 3:51PM EDT | 2021-01-15 | 8.50 | 8.40 | 8.80 | -0.26 | -2.97% | 99 | 23,485 | 37.42% |
| FB210319C00315000 | 2020-08-13 12:30PM EDT | 2021-03-19 | 13.30 | 12.00 | 12.80 | 0.00 | - | 1 | 6,500 | 37.39% |
| FB210618C00315000 | 2020-08-10 9:36AM EDT | 2021-06-18 | 23.10 | 16.95 | 17.50 | 0.00 | - | 1 | 149 | 36.80% |
| FB210716C00315000 | 2020-08-10 9:30AM EDT | 2021-07-16 | 23.06 | 18.15 | 18.85 | 0.00 | - | 2 | 2 | 36.68% |
| FB220121C00315000 | 2020-08-07 3:46PM EDT | 2022-01-21 | 31.88 | 26.30 | 27.95 | 0.00 | - | 1 | 0 | 36.90% |
| FB220617C00315000 | 2020-07-21 10:04AM EDT | 2022-06-17 | 25.40 | 32.20 | 34.70 | 0.00 | - | 2 | 104 | 37.45% |
| FB220916C00315000 | 2020-08-07 3:25PM EDT | 2022-09-16 | 40.46 | 35.05 | 38.50 | 0.00 | - | 2 | 109 | 37.68% |
Opzioni Putper21 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB200821P00315000 | 2020-07-28 10:13AM EDT | 2020-08-21 | 82.60 | 53.35 | 54.45 | 0.00 | - | 1 | 2 | 62.89% |
| FB200828P00315000 | 2020-08-07 12:12PM EDT | 2020-08-28 | 44.90 | 53.70 | 54.55 | 0.00 | - | 2 | 13 | 51.71% |
| FB200911P00315000 | 2020-08-10 10:59AM EDT | 2020-09-11 | 55.00 | 53.55 | 54.90 | 0.00 | - | 6 | 1 | 45.95% |
| FB200918P00315000 | 2020-08-06 2:04PM EDT | 2020-09-18 | 51.59 | 53.90 | 55.15 | 0.00 | - | 5 | 3 | 43.08% |
| FB201016P00315000 | 2020-08-10 2:10PM EDT | 2020-10-16 | 55.37 | 54.55 | 56.20 | 0.00 | - | 13 | 10 | 37.27% |
| FB210115P00315000 | 2020-07-31 9:42AM EDT | 2021-01-15 | 67.80 | 61.30 | 62.50 | 0.00 | - | 19 | 23 | 37.34% |
| FB210618P00315000 | 2020-08-10 12:51PM EDT | 2021-06-18 | 70.75 | 69.35 | 70.75 | 0.00 | - | 2 | 10 | 36.25% |
| FB220121P00315000 | 2020-08-03 2:26PM EDT | 2022-01-21 | 82.45 | 78.20 | 80.05 | 0.00 | - | 6 | 149 | 35.58% |
| FB220617P00315000 | 2020-07-21 9:59AM EDT | 2022-06-17 | 93.05 | 83.30 | 87.00 | 0.00 | - | 6 | 0 | 36.45% |
| FB220916P00315000 | 2020-07-22 3:52PM EDT | 2022-09-16 | 99.05 | 85.90 | 89.60 | 0.00 | - | 2 | 0 | 35.95% |
© 2020 Verizon Media. Tutti i diritti riservati.
