Italia markets close in 6 hours 54 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
264,91+7,29 (+2,83%)
Alla chiusura: 4:00PM EST

262,93 -1,98 (-0,75%)
Preborsa: 4:36AM EST

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:315.00
Opzioni d'acquistoper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB210305C003150002021-03-01 1:27PM EST2021-03-050.010.000.000.00-45025.00%
FB210312C003150002021-03-01 3:23PM EST2021-03-120.100.000.000.00-3025.00%
FB210319C003150002021-03-01 3:47PM EST2021-03-190.160.000.000.00-237012.50%
FB210326C003150002021-03-01 1:40PM EST2021-03-260.260.000.000.00-54012.50%
FB210401C003150002021-02-25 3:56PM EST2021-04-010.530.000.000.00-5012.50%
FB210416C003150002021-03-01 3:35PM EST2021-04-161.000.000.000.00-60012.50%
FB210521C003150002021-03-01 3:39PM EST2021-05-213.600.000.000.00-4406.25%
FB210618C003150002021-03-01 2:38PM EST2021-06-185.360.000.000.00-2906.25%
FB210716C003150002021-03-01 3:12PM EST2021-07-167.060.000.000.00-2506.25%
FB210917C003150002021-03-01 2:31PM EST2021-09-1711.550.000.000.00-2406.25%
FB220121C003150002021-03-01 1:00PM EST2022-01-2118.050.000.000.00-303.13%
FB220617C003150002021-03-01 12:42PM EST2022-06-1726.900.000.000.00-2103.13%
FB220916C003150002021-02-25 1:56PM EST2022-09-1628.120.000.000.00-203.13%
FB230120C003150002021-03-01 11:56AM EST2023-01-2033.450.000.000.00-103.13%
Opzioni Putper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB210305P003150002021-02-16 12:14AM EST2021-03-0545.390.000.000.00--00.00%
FB210319P003150002021-03-01 10:35AM EST2021-03-1954.300.000.000.00-200.00%
FB210416P003150002021-02-22 3:10PM EST2021-04-1653.910.000.000.00-500.00%
FB210521P003150002021-02-19 2:53PM EST2021-05-2156.800.000.000.00-400.00%
FB210618P003150002021-02-26 12:31PM EST2021-06-1855.310.000.000.00-1000.00%
FB210716P003150002021-01-26 9:55AM EST2021-07-1651.0062.0064.650.00-102248.11%
FB210917P003150002021-01-28 9:41AM EST2021-09-1753.7566.0568.400.00--245.01%
FB220121P003150002021-02-25 3:32PM EST2022-01-2174.250.000.000.00-1700.00%
FB220617P003150002021-02-23 10:40AM EST2022-06-1775.450.000.000.00-200.00%
FB220916P003150002021-02-16 2:45PM EST2022-09-1673.120.000.000.00-200.00%
FB230120P003150002021-02-16 1:08PM EST2023-01-2077.800.000.000.00-4300.00%