Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
264,91+7,29 (+2,83%)
Alla chiusura: 4:00PM EST
262,93 -1,98 (-0,75%)
Preborsa: 4:36AM EST
Prezzo d'esercizio:315.00
Opzioni d'acquistoper5 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB210305C00315000 | 2021-03-01 1:27PM EST | 2021-03-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| FB210312C00315000 | 2021-03-01 3:23PM EST | 2021-03-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| FB210319C00315000 | 2021-03-01 3:47PM EST | 2021-03-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 12.50% |
| FB210326C00315000 | 2021-03-01 1:40PM EST | 2021-03-26 | 0.26 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| FB210401C00315000 | 2021-02-25 3:56PM EST | 2021-04-01 | 0.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FB210416C00315000 | 2021-03-01 3:35PM EST | 2021-04-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| FB210521C00315000 | 2021-03-01 3:39PM EST | 2021-05-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| FB210618C00315000 | 2021-03-01 2:38PM EST | 2021-06-18 | 5.36 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| FB210716C00315000 | 2021-03-01 3:12PM EST | 2021-07-16 | 7.06 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| FB210917C00315000 | 2021-03-01 2:31PM EST | 2021-09-17 | 11.55 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| FB220121C00315000 | 2021-03-01 1:00PM EST | 2022-01-21 | 18.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| FB220617C00315000 | 2021-03-01 12:42PM EST | 2022-06-17 | 26.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| FB220916C00315000 | 2021-02-25 1:56PM EST | 2022-09-16 | 28.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FB230120C00315000 | 2021-03-01 11:56AM EST | 2023-01-20 | 33.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni Putper5 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB210305P00315000 | 2021-02-16 12:14AM EST | 2021-03-05 | 45.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FB210319P00315000 | 2021-03-01 10:35AM EST | 2021-03-19 | 54.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FB210416P00315000 | 2021-02-22 3:10PM EST | 2021-04-16 | 53.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FB210521P00315000 | 2021-02-19 2:53PM EST | 2021-05-21 | 56.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FB210618P00315000 | 2021-02-26 12:31PM EST | 2021-06-18 | 55.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FB210716P00315000 | 2021-01-26 9:55AM EST | 2021-07-16 | 51.00 | 62.00 | 64.65 | 0.00 | - | 10 | 22 | 48.11% |
| FB210917P00315000 | 2021-01-28 9:41AM EST | 2021-09-17 | 53.75 | 66.05 | 68.40 | 0.00 | - | - | 2 | 45.01% |
| FB220121P00315000 | 2021-02-25 3:32PM EST | 2022-01-21 | 74.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| FB220617P00315000 | 2021-02-23 10:40AM EST | 2022-06-17 | 75.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FB220916P00315000 | 2021-02-16 2:45PM EST | 2022-09-16 | 73.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FB230120P00315000 | 2021-02-16 1:08PM EST | 2023-01-20 | 77.80 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
© 2021 Verizon Media. Tutti i diritti riservati.
