Italia markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
261,24-0,06 (-0,02%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:315.00
Opzioni d'acquistoper21 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB200821C003150002020-08-14 3:54PM EDT2020-08-210.070.030.07-0.10-58.82%46055.08%
FB200828C003150002020-08-14 3:27PM EDT2020-08-280.150.110.22-0.13-46.43%2127047.51%
FB200904C003150002020-08-14 3:25PM EDT2020-09-040.320.230.38-0.22-40.74%426242.48%
FB200911C003150002020-08-14 1:34PM EDT2020-09-110.460.330.50-0.16-25.81%91,02138.67%
FB200918C003150002020-08-14 3:01PM EDT2020-09-180.630.490.69-0.11-14.86%651,61036.84%
FB200925C003150002020-08-14 3:53PM EDT2020-09-250.860.790.94-0.26-23.21%129935.90%
FB201016C003150002020-08-14 9:38AM EDT2020-10-161.781.631.87-0.16-8.25%3034.61%
FB210115C003150002020-08-14 3:51PM EDT2021-01-158.508.408.80-0.26-2.97%9923,48537.42%
FB210319C003150002020-08-13 12:30PM EDT2021-03-1913.3012.0012.800.00-16,50037.39%
FB210618C003150002020-08-10 9:36AM EDT2021-06-1823.1016.9517.500.00-114936.80%
FB210716C003150002020-08-10 9:30AM EDT2021-07-1623.0618.1518.850.00-2236.68%
FB220121C003150002020-08-07 3:46PM EDT2022-01-2131.8826.3027.950.00-1036.90%
FB220617C003150002020-07-21 10:04AM EDT2022-06-1725.4032.2034.700.00-210437.45%
FB220916C003150002020-08-07 3:25PM EDT2022-09-1640.4635.0538.500.00-210937.68%
Opzioni Putper21 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB200821P003150002020-07-28 10:13AM EDT2020-08-2182.6053.3554.450.00-1262.89%
FB200828P003150002020-08-07 12:12PM EDT2020-08-2844.9053.7054.550.00-21351.71%
FB200911P003150002020-08-10 10:59AM EDT2020-09-1155.0053.5554.900.00-6145.95%
FB200918P003150002020-08-06 2:04PM EDT2020-09-1851.5953.9055.150.00-5343.08%
FB201016P003150002020-08-10 2:10PM EDT2020-10-1655.3754.5556.200.00-131037.27%
FB210115P003150002020-07-31 9:42AM EDT2021-01-1567.8061.3062.500.00-192337.34%
FB210618P003150002020-08-10 12:51PM EDT2021-06-1870.7569.3570.750.00-21036.25%
FB220121P003150002020-08-03 2:26PM EDT2022-01-2182.4578.2080.050.00-614935.58%
FB220617P003150002020-07-21 9:59AM EDT2022-06-1793.0583.3087.000.00-6036.45%
FB220916P003150002020-07-22 3:52PM EDT2022-09-1699.0585.9089.600.00-2035.95%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità