Italia markets closed
Dow Jones
38.476,49 -27,20 (-0,07%) Nasdaq
15.716,27 +19,63 (+0,13%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0705 +0,0001 (+0,01%) Bitcoin EUR
60.140,98 -2.031,81 (-3,27%) CMC Crypto 200
1.390,28 -33,82 (-2,38%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:40PM EDT. Mercato aperto.
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-18 9:30AM EDT | 180.00 | 321.80 | 313.55 | 314.90 | 0.00 | - | 1 | 2 | 343.75% |
| META240426C00200000 | 2024-04-16 3:59PM EDT | 200.00 | 300.21 | 293.25 | 294.65 | 0.00 | - | - | 3 | 433.20% |
| META240426C00240000 | 2024-04-24 11:26AM EDT | 240.00 | 251.34 | 253.60 | 254.85 | +5.81 | +2.37% | 1 | 1 | 250.00% |
| META240426C00250000 | 2024-04-24 12:39PM EDT | 250.00 | 239.93 | 243.30 | 244.65 | -3.34 | -1.37% | 2 | 5 | 333.40% |
| META240426C00270000 | 2024-04-01 3:54PM EDT | 270.00 | 221.72 | 223.35 | 224.95 | 0.00 | - | 2 | 2 | 321.88% |
| META240426C00280000 | 2024-04-08 3:44PM EDT | 280.00 | 240.62 | 213.65 | 214.70 | 0.00 | - | - | 2 | 286.82% |
| META240426C00290000 | 2024-04-23 12:12PM EDT | 290.00 | 204.10 | 203.65 | 204.95 | 0.00 | - | 1 | 4 | 220.70% |
| META240426C00300000 | 2024-04-11 11:13AM EDT | 300.00 | 220.25 | 193.30 | 194.70 | 0.00 | - | 25 | 44 | 255.27% |
| META240426C00310000 | 2024-04-23 2:39PM EDT | 310.00 | 188.06 | 182.80 | 184.00 | 0.00 | - | 4 | 28 | 0.00% |
| META240426C00315000 | 2024-04-23 9:52AM EDT | 315.00 | 175.84 | 178.30 | 179.75 | 0.00 | - | 1 | 6 | 236.23% |
| META240426C00320000 | 2024-04-23 3:42PM EDT | 320.00 | 177.24 | 173.45 | 174.70 | 0.00 | - | 9 | 56 | 225.68% |
| META240426C00325000 | 2024-04-24 11:08AM EDT | 325.00 | 167.83 | 168.40 | 169.70 | +9.08 | +5.72% | 1 | 10 | 218.56% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 330.00 | 192.92 | 163.30 | 164.75 | 0.00 | - | 1 | 1 | 214.55% |
| META240426C00335000 | 2024-04-22 9:30AM EDT | 335.00 | 153.00 | 158.35 | 159.90 | 0.00 | - | 1 | 9 | 215.43% |
| META240426C00340000 | 2024-03-11 12:52PM EDT | 340.00 | 149.24 | 178.60 | 181.70 | 0.00 | - | 3 | 3 | 546.40% |
| META240426C00345000 | 2024-03-25 9:36AM EDT | 345.00 | 161.45 | 159.90 | 163.10 | 0.00 | - | 1 | 1 | 397.02% |
| META240426C00350000 | 2024-04-23 11:10AM EDT | 350.00 | 155.00 | 143.35 | 144.70 | +12.00 | +8.39% | 1 | 29 | 184.08% |
| META240426C00355000 | 2024-04-24 2:58PM EDT | 355.00 | 134.68 | 138.45 | 139.85 | -7.24 | -5.10% | 3 | 6 | 184.96% |
| META240426C00360000 | 2024-04-24 10:19AM EDT | 360.00 | 131.61 | 133.65 | 134.80 | -2.39 | -1.78% | 4 | 5 | 115.63% |
| META240426C00365000 | 2024-04-24 2:05PM EDT | 365.00 | 127.33 | 128.50 | 129.85 | -1.67 | -1.29% | 1 | 4 | 171.48% |
| META240426C00370000 | 2024-04-24 2:51PM EDT | 370.00 | 120.32 | 123.50 | 124.85 | -2.94 | -2.39% | 13 | 31 | 164.84% |
| META240426C00375000 | 2024-04-22 9:58AM EDT | 375.00 | 109.35 | 117.95 | 119.35 | 0.00 | - | 1 | 4 | 127.34% |
| META240426C00377500 | 2024-04-16 2:46PM EDT | 377.50 | 124.80 | 116.00 | 117.40 | 0.00 | - | - | 1 | 156.93% |
| META240426C00380000 | 2024-04-23 10:17AM EDT | 380.00 | 113.50 | 113.55 | 114.80 | 0.00 | - | 1 | 28 | 149.71% |
| META240426C00385000 | 2024-04-24 11:56AM EDT | 385.00 | 103.50 | 108.65 | 110.10 | -2.32 | -2.19% | 2 | 15 | 118.95% |
| META240426C00387500 | 2024-04-24 2:55PM EDT | 387.50 | 102.85 | 105.90 | 107.35 | -6.95 | -6.33% | 5 | 4 | 141.99% |
| META240426C00390000 | 2024-04-22 10:51AM EDT | 390.00 | 87.00 | 103.75 | 104.95 | 0.00 | - | 1 | 58 | 111.13% |
| META240426C00392500 | 2024-04-22 11:09AM EDT | 392.50 | 83.60 | 101.00 | 102.50 | 0.00 | - | 1 | 1 | 94.14% |
| META240426C00395000 | 2024-04-23 9:31AM EDT | 395.00 | 95.99 | 98.50 | 100.05 | 0.00 | - | 1 | 3 | 96.48% |
| META240426C00397500 | 2024-04-23 2:36PM EDT | 397.50 | 100.99 | 96.20 | 97.70 | 0.00 | - | 2 | 3 | 110.94% |
| META240426C00400000 | 2024-04-24 3:16PM EDT | 400.00 | 93.70 | 93.40 | 94.25 | -4.86 | -4.93% | 861 | 144 | 87.11% |
| META240426C00405000 | 2024-04-24 10:11AM EDT | 405.00 | 95.72 | 89.20 | 90.35 | +18.84 | +24.51% | 2 | 40 | 117.29% |
| META240426C00410000 | 2024-04-24 2:51PM EDT | 410.00 | 81.05 | 84.45 | 85.65 | -3.67 | -4.33% | 14 | 86 | 119.48% |
| META240426C00415000 | 2024-04-24 12:23PM EDT | 415.00 | 75.22 | 79.30 | 80.90 | -1.66 | -2.16% | 8 | 16 | 114.36% |
| META240426C00420000 | 2024-04-24 2:27PM EDT | 420.00 | 72.10 | 74.55 | 76.00 | -6.14 | -7.85% | 18 | 49 | 111.91% |
| META240426C00425000 | 2024-04-24 3:05PM EDT | 425.00 | 67.79 | 70.30 | 71.35 | -6.17 | -8.34% | 18 | 50 | 115.65% |
| META240426C00430000 | 2024-04-24 2:51PM EDT | 430.00 | 62.89 | 65.55 | 66.95 | -5.56 | -8.12% | 184 | 67 | 115.16% |
| META240426C00435000 | 2024-04-24 3:17PM EDT | 435.00 | 60.42 | 61.40 | 62.05 | -4.58 | -7.05% | 102 | 73 | 114.18% |
| META240426C00440000 | 2024-04-24 3:21PM EDT | 440.00 | 56.60 | 57.30 | 57.90 | -3.63 | -6.03% | 93 | 98 | 116.65% |
| META240426C00445000 | 2024-04-24 3:01PM EDT | 445.00 | 50.60 | 52.95 | 53.55 | -5.25 | -9.40% | 27 | 66 | 115.16% |
| META240426C00450000 | 2024-04-24 3:22PM EDT | 450.00 | 48.59 | 48.90 | 49.45 | -3.41 | -6.56% | 277 | 350 | 115.19% |
| META240426C00455000 | 2024-04-24 3:22PM EDT | 455.00 | 44.77 | 45.00 | 45.55 | -2.78 | -5.85% | 190 | 138 | 115.41% |
| META240426C00460000 | 2024-04-24 3:20PM EDT | 460.00 | 40.75 | 41.20 | 41.75 | -2.30 | -5.34% | 378 | 248 | 115.16% |
| META240426C00465000 | 2024-04-24 3:23PM EDT | 465.00 | 38.00 | 37.85 | 38.30 | -1.55 | -3.92% | 430 | 431 | 116.53% |
| META240426C00470000 | 2024-04-24 3:22PM EDT | 470.00 | 34.55 | 34.90 | 35.15 | -1.60 | -4.43% | 695 | 523 | 118.84% |
| META240426C00475000 | 2024-04-24 3:23PM EDT | 475.00 | 31.70 | 31.55 | 31.90 | -0.99 | -3.03% | 513 | 930 | 118.27% |
| META240426C00480000 | 2024-04-24 3:24PM EDT | 480.00 | 28.83 | 28.55 | 28.90 | -0.89 | -2.99% | 1,094 | 1,389 | 118.43% |
| META240426C00485000 | 2024-04-24 3:24PM EDT | 485.00 | 25.95 | 25.80 | 26.15 | -1.20 | -4.42% | 1,104 | 1,161 | 118.93% |
| META240426C00490000 | 2024-04-24 3:24PM EDT | 490.00 | 23.36 | 23.15 | 23.50 | -0.69 | -2.87% | 3,873 | 2,231 | 118.91% |
| META240426C00492500 | 2024-04-24 3:25PM EDT | 492.50 | 22.20 | 21.95 | 22.35 | -0.60 | -2.63% | 1,891 | 693 | 119.34% |
| META240426C00495000 | 2024-04-24 3:24PM EDT | 495.00 | 20.95 | 20.80 | 21.05 | -0.70 | -3.24% | 4,631 | 2,843 | 119.23% |
| META240426C00497500 | 2024-04-24 3:24PM EDT | 497.50 | 19.76 | 19.70 | 19.95 | -0.54 | -2.61% | 1,963 | 1,232 | 119.55% |
| META240426C00500000 | 2024-04-24 3:25PM EDT | 500.00 | 18.65 | 18.45 | 18.75 | -0.65 | -3.38% | 11,785 | 6,691 | 118.92% |
| META240426C00502500 | 2024-04-24 3:25PM EDT | 502.50 | 17.60 | 17.45 | 17.60 | -0.40 | -2.23% | 1,951 | 679 | 118.87% |
| META240426C00505000 | 2024-04-24 3:24PM EDT | 505.00 | 16.57 | 16.40 | 16.70 | -0.38 | -2.24% | 2,969 | 2,018 | 119.13% |
| META240426C00507500 | 2024-04-24 3:25PM EDT | 507.50 | 15.60 | 15.35 | 15.65 | -0.15 | -0.94% | 1,046 | 743 | 118.71% |
| META240426C00510000 | 2024-04-24 3:24PM EDT | 510.00 | 14.55 | 14.40 | 14.55 | -0.30 | -2.02% | 4,825 | 4,261 | 118.19% |
| META240426C00512500 | 2024-04-24 3:25PM EDT | 512.50 | 13.75 | 13.55 | 13.85 | -0.09 | -0.65% | 987 | 629 | 118.86% |
| META240426C00515000 | 2024-04-24 3:25PM EDT | 515.00 | 12.79 | 12.70 | 12.80 | -0.16 | -1.24% | 3,574 | 2,912 | 118.26% |
| META240426C00517500 | 2024-04-24 3:24PM EDT | 517.50 | 12.00 | 11.85 | 12.10 | 0.00 | - | 893 | 396 | 118.45% |
| META240426C00520000 | 2024-04-24 3:24PM EDT | 520.00 | 11.15 | 11.05 | 11.25 | 0.00 | - | 9,822 | 5,700 | 118.09% |
| META240426C00522500 | 2024-04-24 3:25PM EDT | 522.50 | 10.40 | 10.30 | 10.45 | +0.06 | +0.58% | 776 | 1,370 | 117.80% |
| META240426C00525000 | 2024-04-24 3:24PM EDT | 525.00 | 9.60 | 9.55 | 9.75 | -0.25 | -2.53% | 5,100 | 3,079 | 117.55% |
| META240426C00527500 | 2024-04-24 3:21PM EDT | 527.50 | 8.72 | 8.85 | 9.05 | -0.23 | -2.57% | 651 | 663 | 117.24% |
| META240426C00530000 | 2024-04-24 3:25PM EDT | 530.00 | 8.40 | 8.30 | 8.40 | +0.05 | +0.60% | 7,834 | 5,414 | 117.33% |
| META240426C00532500 | 2024-04-24 3:23PM EDT | 532.50 | 7.72 | 7.65 | 7.80 | -0.18 | -2.28% | 675 | 458 | 117.02% |
| META240426C00535000 | 2024-04-24 3:24PM EDT | 535.00 | 7.15 | 7.05 | 7.25 | +0.05 | +0.70% | 2,509 | 1,224 | 116.81% |
| META240426C00540000 | 2024-04-24 3:25PM EDT | 540.00 | 6.15 | 6.10 | 6.20 | +0.05 | +0.82% | 5,805 | 3,112 | 116.76% |
| META240426C00545000 | 2024-04-24 3:25PM EDT | 545.00 | 5.30 | 5.15 | 5.30 | +0.05 | +0.96% | 2,180 | 1,462 | 116.37% |
| META240426C00550000 | 2024-04-24 3:25PM EDT | 550.00 | 4.47 | 4.45 | 4.50 | +0.06 | +1.35% | 12,435 | 5,914 | 116.50% |
| META240426C00555000 | 2024-04-24 3:24PM EDT | 555.00 | 3.78 | 3.75 | 3.80 | +0.08 | +2.18% | 2,900 | 1,019 | 116.21% |
| META240426C00560000 | 2024-04-24 3:24PM EDT | 560.00 | 3.20 | 3.25 | 3.30 | +0.15 | +4.84% | 2,865 | 1,215 | 117.05% |
| META240426C00565000 | 2024-04-24 3:25PM EDT | 565.00 | 2.74 | 2.66 | 2.76 | +0.13 | +4.98% | 1,604 | 638 | 116.38% |
| META240426C00570000 | 2024-04-24 3:25PM EDT | 570.00 | 2.34 | 2.27 | 2.36 | +0.15 | +6.88% | 2,870 | 1,600 | 116.87% |
| META240426C00575000 | 2024-04-24 3:23PM EDT | 575.00 | 1.98 | 1.93 | 1.99 | +0.23 | +13.14% | 2,889 | 2,333 | 117.14% |
| META240426C00580000 | 2024-04-24 3:24PM EDT | 580.00 | 1.64 | 1.62 | 1.69 | +0.19 | +13.10% | 2,833 | 1,404 | 117.43% |
| META240426C00585000 | 2024-04-24 3:23PM EDT | 585.00 | 1.42 | 1.39 | 1.43 | +0.25 | +21.37% | 1,506 | 510 | 117.97% |
| META240426C00590000 | 2024-04-24 3:25PM EDT | 590.00 | 1.22 | 1.15 | 1.22 | +0.25 | +27.17% | 3,293 | 1,130 | 118.21% |
| META240426C00595000 | 2024-04-24 3:24PM EDT | 595.00 | 0.99 | 0.97 | 1.03 | +0.19 | +23.75% | 2,045 | 564 | 118.60% |
| META240426C00600000 | 2024-04-24 3:24PM EDT | 600.00 | 0.82 | 0.82 | 0.84 | +0.15 | +22.39% | 9,486 | 4,111 | 118.70% |
| META240426C00605000 | 2024-04-24 3:23PM EDT | 605.00 | 0.72 | 0.69 | 0.74 | +0.16 | +28.57% | 1,902 | 635 | 119.58% |
| META240426C00610000 | 2024-04-24 3:24PM EDT | 610.00 | 0.63 | 0.60 | 0.64 | +0.21 | +50.00% | 1,751 | 1,037 | 120.61% |
| META240426C00615000 | 2024-04-24 3:23PM EDT | 615.00 | 0.53 | 0.50 | 0.52 | +0.14 | +36.84% | 1,467 | 188 | 120.56% |
| META240426C00620000 | 2024-04-24 3:22PM EDT | 620.00 | 0.43 | 0.43 | 0.44 | +0.13 | +40.62% | 2,262 | 2,212 | 121.24% |
| META240426C00625000 | 2024-04-24 3:24PM EDT | 625.00 | 0.39 | 0.36 | 0.40 | +0.15 | +65.22% | 756 | 662 | 122.36% |
| META240426C00630000 | 2024-04-24 3:25PM EDT | 630.00 | 0.34 | 0.32 | 0.34 | +0.12 | +60.00% | 499 | 721 | 123.34% |
| META240426C00635000 | 2024-04-24 3:24PM EDT | 635.00 | 0.29 | 0.27 | 0.29 | +0.11 | +64.71% | 1,720 | 176 | 123.83% |
| META240426C00640000 | 2024-04-24 3:23PM EDT | 640.00 | 0.24 | 0.21 | 0.25 | +0.11 | +84.62% | 1,862 | 756 | 123.83% |
| META240426C00645000 | 2024-04-24 3:24PM EDT | 645.00 | 0.21 | 0.18 | 0.21 | +0.11 | +110.00% | 622 | 114 | 124.41% |
| META240426C00650000 | 2024-04-24 3:23PM EDT | 650.00 | 0.17 | 0.15 | 0.17 | +0.07 | +70.00% | 1,492 | 1,956 | 124.51% |
| META240426C00655000 | 2024-04-24 3:22PM EDT | 655.00 | 0.16 | 0.10 | 0.16 | +0.09 | +128.57% | 663 | 383 | 124.41% |
| META240426C00660000 | 2024-04-24 3:23PM EDT | 660.00 | 0.11 | 0.11 | 0.14 | +0.03 | +37.50% | 438 | 1,282 | 126.76% |
| META240426C00665000 | 2024-04-24 3:24PM EDT | 665.00 | 0.11 | 0.05 | 0.11 | +0.05 | +83.33% | 166 | 267 | 123.44% |
| META240426C00670000 | 2024-04-24 3:23PM EDT | 670.00 | 0.09 | 0.06 | 0.09 | +0.05 | +125.00% | 219 | 701 | 125.39% |
| META240426C00675000 | 2024-04-24 3:22PM EDT | 675.00 | 0.08 | 0.07 | 0.08 | +0.05 | +250.00% | 337 | 137 | 128.13% |
| META240426C00680000 | 2024-04-24 3:09PM EDT | 680.00 | 0.06 | 0.04 | 0.08 | -0.01 | -14.29% | 222 | 816 | 128.13% |
| META240426C00685000 | 2024-04-24 3:24PM EDT | 685.00 | 0.07 | 0.04 | 0.08 | -0.06 | -46.15% | 21 | 5 | 130.47% |
| META240426C00690000 | 2024-04-24 3:11PM EDT | 690.00 | 0.04 | 0.03 | 0.05 | +0.03 | +300.00% | 158 | 1,109 | 128.13% |
| META240426C00700000 | 2024-04-24 3:25PM EDT | 700.00 | 0.04 | 0.03 | 0.04 | +0.02 | +100.00% | 6,083 | 4,478 | 131.25% |
| META240426C00710000 | 2024-04-24 3:21PM EDT | 710.00 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 792 | 92 | 129.69% |
| META240426C00720000 | 2024-04-24 3:21PM EDT | 720.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 274 | 48 | 134.38% |
| META240426C00730000 | 2024-04-24 3:18PM EDT | 730.00 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 501 | 629 | 135.94% |
| META240426C00740000 | 2024-04-24 3:15PM EDT | 740.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6,073 | 309 | 135.94% |
| META240426C00750000 | 2024-04-24 3:16PM EDT | 750.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 170 | 217 | 140.63% |
| META240426C00760000 | 2024-04-24 3:16PM EDT | 760.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 13 | 137.50% |
| META240426C00770000 | 2024-04-22 9:33AM EDT | 770.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 501 | 140.63% |
| META240426C00780000 | 2024-04-22 10:12AM EDT | 780.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 43 | 143.75% |
| META240426C00790000 | 2024-04-22 10:09AM EDT | 790.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 158 | 146.88% |
| META240426C00800000 | 2024-04-24 2:01PM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 15 | 150.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-24 10:44AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 113 | 318.75% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 200.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 335.94% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 220.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 1 | 256.25% |
| META240426P00230000 | 2024-04-17 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 40 | 243.75% |
| META240426P00240000 | 2024-04-03 2:40PM EDT | 240.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 231.25% |
| META240426P00250000 | 2024-04-22 10:21AM EDT | 250.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 151 | 218.75% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 260.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 30 | 206.25% |
| META240426P00270000 | 2024-04-24 1:57PM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 24 | 193.75% |
| META240426P00280000 | 2024-04-22 11:11AM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 176 | 181.25% |
| META240426P00290000 | 2024-04-24 11:39AM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 338 | 171.88% |
| META240426P00300000 | 2024-04-24 2:39PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,049 | 374 | 162.50% |
| META240426P00310000 | 2024-04-24 3:13PM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 288 | 398 | 150.00% |
| META240426P00315000 | 2024-04-24 11:25AM EDT | 315.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 555 | 154.69% |
| META240426P00320000 | 2024-04-24 3:12PM EDT | 320.00 | 0.02 | 0.00 | 0.02 | -0.08 | -80.00% | 44 | 441 | 150.00% |
| META240426P00325000 | 2024-04-24 3:16PM EDT | 325.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 192 | 250 | 150.00% |
| META240426P00330000 | 2024-04-24 3:13PM EDT | 330.00 | 0.03 | 0.00 | 0.03 | +0.02 | +200.00% | 1,038 | 339 | 143.75% |
| META240426P00335000 | 2024-04-24 3:23PM EDT | 335.00 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 46 | 306 | 142.97% |
| META240426P00340000 | 2024-04-24 2:59PM EDT | 340.00 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 663 | 387 | 140.63% |
| META240426P00345000 | 2024-04-24 3:21PM EDT | 345.00 | 0.02 | 0.02 | 0.03 | +0.01 | +50.00% | 244 | 496 | 135.94% |
| META240426P00350000 | 2024-04-24 3:17PM EDT | 350.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 2,128 | 2,263 | 130.47% |
| META240426P00355000 | 2024-04-24 2:27PM EDT | 355.00 | 0.05 | 0.04 | 0.06 | +0.01 | +25.00% | 79 | 114 | 133.98% |
| META240426P00360000 | 2024-04-24 3:12PM EDT | 360.00 | 0.06 | 0.04 | 0.07 | 0.00 | - | 310 | 580 | 130.08% |
| META240426P00362500 | 2024-04-24 3:23PM EDT | 362.50 | 0.05 | 0.04 | 0.08 | 0.00 | - | 1,052 | 64 | 128.52% |
| META240426P00365000 | 2024-04-24 3:14PM EDT | 365.00 | 0.06 | 0.06 | 0.08 | 0.00 | - | 347 | 339 | 128.13% |
| META240426P00367500 | 2024-04-24 3:14PM EDT | 367.50 | 0.09 | 0.04 | 0.10 | +0.02 | +28.57% | 536 | 46 | 125.39% |
| META240426P00370000 | 2024-04-24 3:23PM EDT | 370.00 | 0.09 | 0.09 | 0.11 | +0.01 | +12.50% | 503 | 370 | 127.73% |
| META240426P00372500 | 2024-04-24 2:43PM EDT | 372.50 | 0.12 | 0.08 | 0.12 | +0.03 | +33.33% | 120 | 90 | 125.20% |
| META240426P00375000 | 2024-04-24 3:22PM EDT | 375.00 | 0.12 | 0.09 | 0.12 | -0.01 | -7.69% | 1,084 | 368 | 123.05% |
| META240426P00377500 | 2024-04-24 3:23PM EDT | 377.50 | 0.15 | 0.10 | 0.15 | +0.03 | +25.00% | 79 | 147 | 123.05% |
| META240426P00380000 | 2024-04-24 3:23PM EDT | 380.00 | 0.15 | 0.15 | 0.16 | -0.01 | -5.88% | 919 | 926 | 123.63% |
| META240426P00382500 | 2024-04-24 2:50PM EDT | 382.50 | 0.20 | 0.14 | 0.19 | 0.00 | - | 705 | 171 | 121.68% |
| META240426P00385000 | 2024-04-24 3:22PM EDT | 385.00 | 0.20 | 0.15 | 0.22 | -0.01 | -4.55% | 846 | 455 | 120.80% |
| META240426P00387500 | 2024-04-24 3:19PM EDT | 387.50 | 0.23 | 0.21 | 0.25 | -0.02 | -8.00% | 190 | 243 | 121.48% |
| META240426P00390000 | 2024-04-24 3:24PM EDT | 390.00 | 0.26 | 0.25 | 0.26 | -0.03 | -10.71% | 1,169 | 864 | 120.41% |
| META240426P00392500 | 2024-04-24 3:23PM EDT | 392.50 | 0.28 | 0.27 | 0.30 | -0.03 | -9.68% | 178 | 176 | 119.43% |
| META240426P00395000 | 2024-04-24 3:23PM EDT | 395.00 | 0.30 | 0.30 | 0.33 | -0.09 | -21.43% | 2,410 | 636 | 118.26% |
| META240426P00397500 | 2024-04-24 3:24PM EDT | 397.50 | 0.38 | 0.33 | 0.38 | -0.10 | -20.83% | 911 | 203 | 117.48% |
| META240426P00400000 | 2024-04-24 3:25PM EDT | 400.00 | 0.42 | 0.40 | 0.42 | -0.10 | -19.23% | 7,506 | 4,258 | 117.19% |
| META240426P00405000 | 2024-04-24 3:25PM EDT | 405.00 | 0.53 | 0.51 | 0.55 | -0.09 | -14.52% | 1,492 | 3,282 | 116.02% |
| META240426P00410000 | 2024-04-24 3:24PM EDT | 410.00 | 0.70 | 0.68 | 0.71 | -0.13 | -15.66% | 2,906 | 1,234 | 115.33% |
| META240426P00415000 | 2024-04-24 3:24PM EDT | 415.00 | 0.93 | 0.90 | 0.94 | -0.14 | -13.21% | 4,559 | 3,090 | 115.09% |
| META240426P00420000 | 2024-04-24 3:25PM EDT | 420.00 | 1.17 | 1.18 | 1.23 | -0.19 | -13.57% | 5,101 | 2,065 | 114.89% |
| META240426P00425000 | 2024-04-24 3:24PM EDT | 425.00 | 1.56 | 1.52 | 1.60 | -0.16 | -9.25% | 4,478 | 1,387 | 114.70% |
| META240426P00430000 | 2024-04-24 3:25PM EDT | 430.00 | 2.00 | 1.97 | 2.07 | -0.14 | -6.54% | 3,658 | 2,260 | 114.87% |
| META240426P00435000 | 2024-04-24 3:24PM EDT | 435.00 | 2.55 | 2.51 | 2.58 | -0.12 | -4.49% | 2,464 | 1,819 | 114.58% |
| META240426P00440000 | 2024-04-24 3:25PM EDT | 440.00 | 3.25 | 3.20 | 3.30 | -0.10 | -2.99% | 7,501 | 4,147 | 115.11% |
| META240426P00445000 | 2024-04-24 3:24PM EDT | 445.00 | 4.05 | 4.00 | 4.10 | -0.10 | -2.41% | 3,945 | 1,873 | 115.26% |
| META240426P00450000 | 2024-04-24 3:25PM EDT | 450.00 | 4.97 | 4.95 | 5.05 | +0.07 | +1.42% | 7,985 | 3,570 | 115.49% |
| META240426P00455000 | 2024-04-24 3:24PM EDT | 455.00 | 6.14 | 6.10 | 6.25 | +0.12 | +1.99% | 3,030 | 3,451 | 116.28% |
| META240426P00460000 | 2024-04-24 3:24PM EDT | 460.00 | 7.46 | 7.35 | 7.55 | +0.31 | +4.33% | 3,546 | 2,362 | 116.53% |
| META240426P00465000 | 2024-04-24 3:24PM EDT | 465.00 | 9.05 | 8.85 | 9.05 | +0.50 | +5.95% | 2,127 | 2,220 | 117.11% |
| META240426P00470000 | 2024-04-24 3:24PM EDT | 470.00 | 10.55 | 10.50 | 10.75 | +0.50 | +4.96% | 5,645 | 5,047 | 117.63% |
| META240426P00475000 | 2024-04-24 3:23PM EDT | 475.00 | 12.57 | 12.35 | 12.55 | +0.82 | +6.98% | 2,815 | 2,879 | 117.88% |
| META240426P00480000 | 2024-04-24 3:24PM EDT | 480.00 | 14.53 | 14.45 | 14.65 | +1.03 | +7.63% | 5,396 | 3,115 | 118.64% |
| META240426P00485000 | 2024-04-24 3:24PM EDT | 485.00 | 16.84 | 16.65 | 16.95 | +1.23 | +7.88% | 3,132 | 2,102 | 119.14% |
| META240426P00490000 | 2024-04-24 3:25PM EDT | 490.00 | 19.16 | 19.10 | 19.35 | +1.28 | +7.13% | 3,520 | 3,042 | 119.53% |
| META240426P00492500 | 2024-04-24 3:25PM EDT | 492.50 | 20.55 | 20.25 | 20.50 | +1.43 | +7.50% | 1,106 | 550 | 118.97% |
| META240426P00495000 | 2024-04-24 3:25PM EDT | 495.00 | 21.71 | 21.65 | 21.90 | +1.36 | +6.69% | 1,542 | 1,301 | 119.56% |
| META240426P00497500 | 2024-04-24 3:13PM EDT | 497.50 | 23.85 | 22.90 | 23.20 | +2.35 | +10.93% | 879 | 518 | 119.19% |
| META240426P00500000 | 2024-04-24 3:25PM EDT | 500.00 | 24.46 | 24.30 | 24.55 | +1.78 | +7.85% | 3,103 | 2,235 | 119.12% |
| META240426P00502500 | 2024-04-24 3:20PM EDT | 502.50 | 26.35 | 25.55 | 25.85 | +2.70 | +11.42% | 453 | 390 | 118.23% |
| META240426P00505000 | 2024-04-24 3:20PM EDT | 505.00 | 27.80 | 27.25 | 27.55 | +2.25 | +8.81% | 477 | 876 | 119.47% |
| META240426P00507500 | 2024-04-24 3:23PM EDT | 507.50 | 29.19 | 28.55 | 29.00 | +1.99 | +7.32% | 203 | 760 | 118.64% |
| META240426P00510000 | 2024-04-24 3:23PM EDT | 510.00 | 30.55 | 30.55 | 31.05 | +2.17 | +7.57% | 1,086 | 1,666 | 121.27% |
| META240426P00512500 | 2024-04-24 3:23PM EDT | 512.50 | 32.34 | 31.85 | 32.20 | +2.64 | +8.89% | 118 | 585 | 119.07% |
| META240426P00515000 | 2024-04-24 3:24PM EDT | 515.00 | 33.44 | 33.45 | 33.75 | +2.39 | +7.70% | 204 | 604 | 118.62% |
| META240426P00517500 | 2024-04-24 2:53PM EDT | 517.50 | 37.78 | 35.20 | 35.70 | +5.08 | +15.54% | 76 | 128 | 119.56% |
| META240426P00520000 | 2024-04-24 3:23PM EDT | 520.00 | 37.00 | 36.80 | 37.05 | +1.90 | +5.41% | 131 | 620 | 118.01% |
| META240426P00522500 | 2024-04-24 3:21PM EDT | 522.50 | 39.38 | 38.50 | 39.40 | +3.53 | +9.85% | 32 | 190 | 119.57% |
| META240426P00525000 | 2024-04-24 3:15PM EDT | 525.00 | 41.18 | 40.35 | 40.55 | +3.38 | +8.94% | 165 | 900 | 117.63% |
| META240426P00527500 | 2024-04-24 12:08PM EDT | 527.50 | 48.98 | 42.05 | 42.80 | +9.63 | +24.47% | 14 | 91 | 118.45% |
| META240426P00530000 | 2024-04-24 3:23PM EDT | 530.00 | 44.49 | 43.90 | 44.45 | +2.64 | +6.31% | 69 | 449 | 117.57% |
| META240426P00532500 | 2024-04-24 3:22PM EDT | 532.50 | 46.47 | 45.55 | 46.65 | +1.27 | +2.81% | 35 | 45 | 117.60% |
| META240426P00535000 | 2024-04-24 3:14PM EDT | 535.00 | 48.64 | 47.60 | 48.40 | +4.12 | +9.25% | 14 | 259 | 117.24% |
| META240426P00540000 | 2024-04-24 3:21PM EDT | 540.00 | 52.72 | 51.35 | 52.40 | +4.35 | +8.99% | 70 | 270 | 116.27% |
| META240426P00545000 | 2024-04-24 3:25PM EDT | 545.00 | 55.71 | 55.45 | 56.35 | +2.47 | +4.62% | 67 | 139 | 115.43% |
| META240426P00550000 | 2024-04-24 3:13PM EDT | 550.00 | 60.82 | 59.65 | 60.80 | +2.67 | +4.59% | 33 | 90 | 116.16% |
| META240426P00555000 | 2024-04-24 3:11PM EDT | 555.00 | 65.93 | 63.90 | 65.10 | +1.40 | +2.17% | 8 | 57 | 115.59% |
| META240426P00560000 | 2024-04-24 3:11PM EDT | 560.00 | 70.35 | 68.45 | 69.60 | -1.25 | -1.75% | 14 | 76 | 116.63% |
| META240426P00565000 | 2024-04-24 2:07PM EDT | 565.00 | 76.09 | 72.75 | 73.95 | +2.63 | +3.58% | 6 | 30 | 114.62% |
| META240426P00570000 | 2024-04-24 11:11AM EDT | 570.00 | 79.58 | 77.50 | 78.55 | -0.42 | -0.52% | 1 | 153 | 115.85% |
| META240426P00575000 | 2024-04-24 10:54AM EDT | 575.00 | 83.57 | 82.05 | 83.25 | -1.18 | -1.39% | 4 | 134 | 115.70% |
| META240426P00580000 | 2024-04-24 2:59PM EDT | 580.00 | 91.37 | 86.70 | 87.85 | +2.47 | +2.78% | 3 | 99 | 114.65% |
| META240426P00585000 | 2024-04-16 2:07PM EDT | 585.00 | 83.90 | 91.45 | 92.90 | 0.00 | - | 20 | 36 | 117.53% |
| META240426P00590000 | 2024-04-24 3:10PM EDT | 590.00 | 98.39 | 96.35 | 97.75 | +1.89 | +1.96% | 11 | 72 | 119.73% |
| META240426P00595000 | 2024-04-09 11:18AM EDT | 595.00 | 84.50 | 101.15 | 102.50 | 0.00 | - | 60 | 64 | 119.43% |
| META240426P00600000 | 2024-04-24 10:54AM EDT | 600.00 | 104.01 | 105.95 | 107.40 | -2.54 | -2.38% | 15 | 270 | 120.12% |
| META240426P00610000 | 2024-04-22 12:49PM EDT | 610.00 | 129.81 | 115.70 | 117.35 | 0.00 | - | 76 | 36 | 124.12% |
| META240426P00615000 | 2024-04-17 11:08AM EDT | 615.00 | 117.45 | 120.65 | 122.05 | 0.00 | - | - | 0 | 122.36% |
| META240426P00620000 | 2024-04-22 12:50PM EDT | 620.00 | 139.78 | 125.55 | 127.00 | 0.00 | - | 75 | 16 | 123.29% |
| META240426P00625000 | 2024-04-16 12:06PM EDT | 625.00 | 122.25 | 130.40 | 132.10 | 0.00 | - | - | 0 | 125.88% |
| META240426P00630000 | 2024-04-17 2:13PM EDT | 630.00 | 132.75 | 135.40 | 136.95 | 0.00 | - | 96 | 0 | 126.07% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 640.00 | 132.98 | 145.30 | 146.70 | 0.00 | - | 1 | 0 | 122.46% |
| META240426P00650000 | 2024-04-09 10:33AM EDT | 650.00 | 138.35 | 155.50 | 157.00 | 0.00 | - | 2 | 0 | 143.16% |
| META240426P00660000 | 2024-04-23 10:00AM EDT | 660.00 | 168.56 | 165.40 | 166.95 | 0.00 | - | 2 | 0 | 146.09% |
| META240426P00670000 | 2024-04-18 10:22AM EDT | 670.00 | 163.65 | 175.45 | 177.00 | 0.00 | - | 2 | 0 | 155.08% |
| META240426P00690000 | 2024-03-21 11:06AM EDT | 690.00 | 182.36 | 207.90 | 210.15 | 0.00 | - | - | 0 | 344.73% |
| META240426P00700000 | 2024-03-21 2:07PM EDT | 700.00 | 191.37 | 217.90 | 220.15 | 0.00 | - | - | 0 | 353.98% |
| META240426P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 233.30 | 225.45 | 226.90 | 0.00 | - | 1 | 0 | 182.32% |
| META240426P00730000 | 2024-04-12 3:36PM EDT | 730.00 | 218.96 | 235.30 | 236.95 | 0.00 | - | - | 0 | 184.57% |
© 2024 Yahoo. Tutti i diritti riservati.