Italia markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
261,24-0,06 (-0,02%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:320.00
Opzioni d'acquistoper21 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB200821C003200002020-08-14 3:56PM EDT2020-08-210.060.040.06-0.07-53.85%2681,17758.98%
FB200828C003200002020-08-14 3:27PM EDT2020-08-280.110.050.17-0.16-59.26%40048.93%
FB200904C003200002020-08-14 3:17PM EDT2020-09-040.250.180.33-0.17-40.48%101,37644.29%
FB200911C003200002020-08-13 3:46PM EDT2020-09-110.450.250.420.00-2081,00139.97%
FB200918C003200002020-08-14 3:58PM EDT2020-09-180.510.420.54-0.08-13.56%497037.43%
FB200925C003200002020-08-14 3:48PM EDT2020-09-250.750.560.78-0.17-18.48%71936.72%
FB201016C003200002020-08-14 3:25PM EDT2020-10-161.411.331.94-0.20-12.42%1562537.02%
FB201120C003200002020-08-14 2:13PM EDT2020-11-204.454.404.75-0.85-16.04%104,45438.81%
FB201218C003200002020-08-14 11:05AM EDT2020-12-185.855.856.35-0.48-7.58%351637.98%
FB210115C003200002020-08-14 3:53PM EDT2021-01-157.257.307.70-0.65-8.23%82,00137.02%
FB210219C003200002020-08-12 12:49PM EDT2021-02-199.679.6010.250.00-10037.66%
FB210319C003200002020-08-13 12:30PM EDT2021-03-1912.1510.9511.650.00-185837.22%
FB210618C003200002020-08-14 2:44PM EDT2021-06-1815.9615.7516.35-0.19-1.18%112036.79%
FB210716C003200002020-08-14 3:46PM EDT2021-07-1617.0616.7517.55-1.34-7.28%1036.53%
FB220121C003200002020-08-12 11:59AM EDT2022-01-2126.7525.1526.300.00-1036.59%
FB220617C003200002020-08-03 10:27AM EDT2022-06-1726.0530.8033.650.00-1037.63%
FB220916C003200002020-08-10 10:01AM EDT2022-09-1636.0833.7537.250.00-27837.72%
Opzioni Putper21 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB200821P003200002020-06-26 12:43PM EDT2020-08-21104.0088.7090.450.00-22348.96%
FB200828P003200002020-07-21 10:10AM EDT2020-08-2877.5958.4559.550.00--151.56%
FB200918P003200002020-08-06 2:04PM EDT2020-09-1856.3958.7559.950.00-4744.09%
FB201120P003200002020-07-10 10:03AM EDT2020-11-2083.2058.5059.600.00-11224.45%
FB201218P003200002020-08-13 11:09AM EDT2020-12-1862.5064.1565.250.00-1038.32%
FB210115P003200002020-08-14 2:01PM EDT2021-01-1565.5865.4566.60+0.28+0.43%12537.31%
FB210618P003200002020-06-23 9:40AM EDT2021-06-1886.1093.8095.250.00-51057.86%
FB220121P003200002020-07-30 1:33PM EDT2022-01-2198.8581.7583.600.00-23635.42%
FB220617P003200002020-07-21 10:07AM EDT2022-06-1797.5086.3590.450.00-22636.28%
FB220916P003200002020-08-07 10:12AM EDT2022-09-1685.1089.4093.050.00-17635.79%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità