Italia markets open in 12 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
264,91+7,29 (+2,83%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:320.00
Opzioni d'acquistoper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB210305C003200002021-03-01 3:08PM EST2021-03-050.040.000.000.00-12050.00%
FB210312C003200002021-03-01 12:18PM EST2021-03-120.070.000.000.00-147025.00%
FB210319C003200002021-03-01 3:51PM EST2021-03-190.120.000.000.00-344012.50%
FB210326C003200002021-02-26 11:02AM EST2021-03-260.200.000.000.00-1012.50%
FB210401C003200002021-02-26 2:03PM EST2021-04-010.420.000.000.00-4012.50%
FB210409C003200002021-02-26 2:36PM EST2021-04-090.490.000.000.00-7012.50%
FB210416C003200002021-03-01 3:15PM EST2021-04-160.760.000.000.00-227012.50%
FB210521C003200002021-03-01 3:09PM EST2021-05-213.100.000.000.00-12106.25%
FB210618C003200002021-03-01 3:47PM EST2021-06-184.550.000.000.00-2106.25%
FB210716C003200002021-03-01 1:50PM EST2021-07-165.500.000.000.00-1206.25%
FB210917C003200002021-03-01 2:35PM EST2021-09-1710.400.000.000.00-7306.25%
FB220121C003200002021-03-01 3:12PM EST2022-01-2117.900.000.000.00-1803.13%
FB220617C003200002021-03-01 1:15PM EST2022-06-1724.460.000.000.00-603.13%
FB220916C003200002021-02-24 10:27AM EST2022-09-1627.940.000.000.00-503.13%
FB230120C003200002021-03-01 3:08PM EST2023-01-2035.550.000.000.00-12003.13%
Opzioni Putper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB210319P003200002021-02-24 10:37AM EST2021-03-1959.500.000.000.00-100.00%
FB210416P003200002021-02-25 3:12PM EST2021-04-1664.850.000.000.00-200.00%
FB210521P003200002021-02-17 11:57AM EST2021-05-2154.500.000.000.00-100.00%
FB210618P003200002021-02-24 10:20AM EST2021-06-1864.720.000.000.00-200.00%
FB210716P003200002020-12-28 10:57AM EST2021-07-1659.6556.3056.900.00-84323.38%
FB210917P003200002021-01-11 2:58PM EST2021-09-1773.5060.8061.450.00-4828.81%
FB220121P003200002021-02-22 10:36AM EST2022-01-2175.000.000.000.00-100.00%
FB220617P003200002021-02-25 10:26AM EST2022-06-1779.450.000.000.00-100.00%
FB220916P003200002021-02-16 2:45PM EST2022-09-1676.520.000.000.00-100.00%
FB230120P003200002021-02-26 3:23PM EST2023-01-2087.000.000.000.00-400.00%