Italia markets open in 12 minutes
Dow Jones
31.535,51+603,14(+1,95%)Nasdaq
13.588,830,00(0,00%)Nikkei 225
29.408,17-255,33(-0,86%)
Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
264,91+7,29 (+2,83%)
Alla chiusura: 4:00PM EST
Prezzo d'esercizio:320.00
Opzioni d'acquistoper5 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB210305C00320000 | 2021-03-01 3:08PM EST | 2021-03-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| FB210312C00320000 | 2021-03-01 12:18PM EST | 2021-03-12 | 0.07 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 25.00% |
| FB210319C00320000 | 2021-03-01 3:51PM EST | 2021-03-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 344 | 0 | 12.50% |
| FB210326C00320000 | 2021-02-26 11:02AM EST | 2021-03-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FB210401C00320000 | 2021-02-26 2:03PM EST | 2021-04-01 | 0.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| FB210409C00320000 | 2021-02-26 2:36PM EST | 2021-04-09 | 0.49 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| FB210416C00320000 | 2021-03-01 3:15PM EST | 2021-04-16 | 0.76 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 12.50% |
| FB210521C00320000 | 2021-03-01 3:09PM EST | 2021-05-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 6.25% |
| FB210618C00320000 | 2021-03-01 3:47PM EST | 2021-06-18 | 4.55 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| FB210716C00320000 | 2021-03-01 1:50PM EST | 2021-07-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| FB210917C00320000 | 2021-03-01 2:35PM EST | 2021-09-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
| FB220121C00320000 | 2021-03-01 3:12PM EST | 2022-01-21 | 17.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| FB220617C00320000 | 2021-03-01 1:15PM EST | 2022-06-17 | 24.46 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| FB220916C00320000 | 2021-02-24 10:27AM EST | 2022-09-16 | 27.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| FB230120C00320000 | 2021-03-01 3:08PM EST | 2023-01-20 | 35.55 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 3.13% |
Opzioni Putper5 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB210319P00320000 | 2021-02-24 10:37AM EST | 2021-03-19 | 59.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB210416P00320000 | 2021-02-25 3:12PM EST | 2021-04-16 | 64.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FB210521P00320000 | 2021-02-17 11:57AM EST | 2021-05-21 | 54.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB210618P00320000 | 2021-02-24 10:20AM EST | 2021-06-18 | 64.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FB210716P00320000 | 2020-12-28 10:57AM EST | 2021-07-16 | 59.65 | 56.30 | 56.90 | 0.00 | - | 8 | 43 | 23.38% |
| FB210917P00320000 | 2021-01-11 2:58PM EST | 2021-09-17 | 73.50 | 60.80 | 61.45 | 0.00 | - | 4 | 8 | 28.81% |
| FB220121P00320000 | 2021-02-22 10:36AM EST | 2022-01-21 | 75.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB220617P00320000 | 2021-02-25 10:26AM EST | 2022-06-17 | 79.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB220916P00320000 | 2021-02-16 2:45PM EST | 2022-09-16 | 76.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB230120P00320000 | 2021-02-26 3:23PM EST | 2023-01-20 | 87.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2021 Verizon Media. Tutti i diritti riservati.
