Prezzo d'esercizio:320.00
Opzioni d'acquistoper21 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB200821C00320000 | 2020-08-14 3:56PM EDT | 2020-08-21 | 0.06 | 0.04 | 0.06 | -0.07 | -53.85% | 268 | 1,177 | 58.98% |
| FB200828C00320000 | 2020-08-14 3:27PM EDT | 2020-08-28 | 0.11 | 0.05 | 0.17 | -0.16 | -59.26% | 40 | 0 | 48.93% |
| FB200904C00320000 | 2020-08-14 3:17PM EDT | 2020-09-04 | 0.25 | 0.18 | 0.33 | -0.17 | -40.48% | 10 | 1,376 | 44.29% |
| FB200911C00320000 | 2020-08-13 3:46PM EDT | 2020-09-11 | 0.45 | 0.25 | 0.42 | 0.00 | - | 208 | 1,001 | 39.97% |
| FB200918C00320000 | 2020-08-14 3:58PM EDT | 2020-09-18 | 0.51 | 0.42 | 0.54 | -0.08 | -13.56% | 497 | 0 | 37.43% |
| FB200925C00320000 | 2020-08-14 3:48PM EDT | 2020-09-25 | 0.75 | 0.56 | 0.78 | -0.17 | -18.48% | 7 | 19 | 36.72% |
| FB201016C00320000 | 2020-08-14 3:25PM EDT | 2020-10-16 | 1.41 | 1.33 | 1.94 | -0.20 | -12.42% | 15 | 625 | 37.02% |
| FB201120C00320000 | 2020-08-14 2:13PM EDT | 2020-11-20 | 4.45 | 4.40 | 4.75 | -0.85 | -16.04% | 10 | 4,454 | 38.81% |
| FB201218C00320000 | 2020-08-14 11:05AM EDT | 2020-12-18 | 5.85 | 5.85 | 6.35 | -0.48 | -7.58% | 3 | 516 | 37.98% |
| FB210115C00320000 | 2020-08-14 3:53PM EDT | 2021-01-15 | 7.25 | 7.30 | 7.70 | -0.65 | -8.23% | 8 | 2,001 | 37.02% |
| FB210219C00320000 | 2020-08-12 12:49PM EDT | 2021-02-19 | 9.67 | 9.60 | 10.25 | 0.00 | - | 10 | 0 | 37.66% |
| FB210319C00320000 | 2020-08-13 12:30PM EDT | 2021-03-19 | 12.15 | 10.95 | 11.65 | 0.00 | - | 1 | 858 | 37.22% |
| FB210618C00320000 | 2020-08-14 2:44PM EDT | 2021-06-18 | 15.96 | 15.75 | 16.35 | -0.19 | -1.18% | 112 | 0 | 36.79% |
| FB210716C00320000 | 2020-08-14 3:46PM EDT | 2021-07-16 | 17.06 | 16.75 | 17.55 | -1.34 | -7.28% | 1 | 0 | 36.53% |
| FB220121C00320000 | 2020-08-12 11:59AM EDT | 2022-01-21 | 26.75 | 25.15 | 26.30 | 0.00 | - | 1 | 0 | 36.59% |
| FB220617C00320000 | 2020-08-03 10:27AM EDT | 2022-06-17 | 26.05 | 30.80 | 33.65 | 0.00 | - | 1 | 0 | 37.63% |
| FB220916C00320000 | 2020-08-10 10:01AM EDT | 2022-09-16 | 36.08 | 33.75 | 37.25 | 0.00 | - | 2 | 78 | 37.72% |
Opzioni Putper21 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB200821P00320000 | 2020-06-26 12:43PM EDT | 2020-08-21 | 104.00 | 88.70 | 90.45 | 0.00 | - | 2 | 2 | 348.96% |
| FB200828P00320000 | 2020-07-21 10:10AM EDT | 2020-08-28 | 77.59 | 58.45 | 59.55 | 0.00 | - | - | 1 | 51.56% |
| FB200918P00320000 | 2020-08-06 2:04PM EDT | 2020-09-18 | 56.39 | 58.75 | 59.95 | 0.00 | - | 4 | 7 | 44.09% |
| FB201120P00320000 | 2020-07-10 10:03AM EDT | 2020-11-20 | 83.20 | 58.50 | 59.60 | 0.00 | - | 1 | 12 | 24.45% |
| FB201218P00320000 | 2020-08-13 11:09AM EDT | 2020-12-18 | 62.50 | 64.15 | 65.25 | 0.00 | - | 1 | 0 | 38.32% |
| FB210115P00320000 | 2020-08-14 2:01PM EDT | 2021-01-15 | 65.58 | 65.45 | 66.60 | +0.28 | +0.43% | 1 | 25 | 37.31% |
| FB210618P00320000 | 2020-06-23 9:40AM EDT | 2021-06-18 | 86.10 | 93.80 | 95.25 | 0.00 | - | 5 | 10 | 57.86% |
| FB220121P00320000 | 2020-07-30 1:33PM EDT | 2022-01-21 | 98.85 | 81.75 | 83.60 | 0.00 | - | 2 | 36 | 35.42% |
| FB220617P00320000 | 2020-07-21 10:07AM EDT | 2022-06-17 | 97.50 | 86.35 | 90.45 | 0.00 | - | 2 | 26 | 36.28% |
| FB220916P00320000 | 2020-08-07 10:12AM EDT | 2022-09-16 | 85.10 | 89.40 | 93.05 | 0.00 | - | 1 | 76 | 35.79% |
© 2020 Verizon Media. Tutti i diritti riservati.
