Italia markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
509,12+14,95 (+3,03%)
In data: 12:28PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
META240419C000050002024-04-18 11:57AM EDT5.00503.20501.80502.70-12.10-2.35%511810.00%
META240419C000100002024-01-10 11:29AM EDT10.00356.78460.95463.000.00--20.00%
META240419C000150002024-04-18 12:00PM EDT15.00493.60492.15493.20+14.85+3.10%2090.00%
META240419C000200002024-04-11 2:10PM EDT20.00501.60487.25488.450.00-620.00%
META240419C000250002024-02-27 1:12PM EDT25.00458.59459.00462.250.00-200.00%
META240419C000300002024-02-21 3:22PM EDT30.00437.93478.70480.450.00-881,650.78%
META240419C000350002024-04-15 3:12PM EDT35.00464.76472.00473.600.00-350.00%
META240419C000400002024-03-14 12:51PM EDT40.00457.25469.50474.000.00-1101,945.90%
META240419C000450002024-01-10 11:51AM EDT45.00323.19425.70427.800.00--10.00%
META240419C000500002024-03-26 10:25AM EDT50.00458.51456.95457.950.00-2170.00%
META240419C001450002024-04-12 11:31AM EDT145.00371.72362.60363.650.00-180.00%
META240419C001500002024-04-17 12:28PM EDT150.00340.16357.50358.450.00-7600.00%
META240419C001550002024-04-17 2:22PM EDT155.00340.85352.15353.450.00-1130.00%
META240419C001600002024-04-17 11:33AM EDT160.00334.00347.25348.100.00-1130.00%
META240419C001650002024-04-15 11:25AM EDT165.00344.01342.60343.550.00-4100.00%
META240419C001700002024-04-15 1:17PM EDT170.00335.75337.60338.550.00-3210.00%
META240419C001750002024-04-11 3:15PM EDT175.00347.70331.95333.100.00-39490.00%
META240419C001800002024-04-17 3:55PM EDT180.00315.63327.30328.300.00-10780.00%
META240419C001850002024-04-01 12:09PM EDT185.00305.93322.15323.300.00-1290.00%
META240419C001900002024-04-16 3:18PM EDT190.00311.80316.80317.900.00-60650.00%
META240419C001950002024-04-17 9:35AM EDT195.00303.61312.50313.500.00-50660.00%
META240419C002000002024-04-17 3:43PM EDT200.00309.95307.60308.60+15.16+5.14%22870.00%
META240419C002050002024-04-17 10:43AM EDT205.00290.83302.15303.200.00-1640.00%
META240419C002100002024-04-17 10:06AM EDT210.00287.60297.50298.300.00-1400.00%
META240419C002150002024-04-10 12:29PM EDT215.00304.40292.10293.450.00-31260.00%
META240419C002200002024-04-18 10:05AM EDT220.00285.30287.30288.10+1.56+0.55%12400.00%
META240419C002250002024-04-17 10:54AM EDT225.00271.20282.05283.100.00-1700.00%
META240419C002300002024-04-16 10:36AM EDT230.00269.36277.65278.600.00-11010.00%
META240419C002350002024-04-03 11:45AM EDT235.00271.97272.50273.350.00-1590.00%
META240419C002400002024-04-17 12:19PM EDT240.00251.26267.30268.350.00-14920.00%
META240419C002450002024-04-16 9:58AM EDT245.00258.35262.60263.600.00-3890.00%
META240419C002500002024-04-18 9:46AM EDT250.00253.06257.60258.50+13.96+5.84%11,5350.00%
META240419C002550002024-04-11 1:32PM EDT255.00265.90252.15253.150.00-1850.00%
META240419C002600002024-04-17 12:35PM EDT260.00229.81247.40248.450.00-13230.00%
META240419C002650002024-04-17 12:46PM EDT265.00222.88242.10243.050.00-51660.00%
META240419C002700002024-04-17 10:32AM EDT270.00227.85237.60238.450.00-14000.00%
META240419C002750002024-04-11 9:39AM EDT275.00246.00232.05232.950.00-20780.00%
META240419C002800002024-04-17 10:32AM EDT280.00217.85227.60228.600.00-23880.00%
META240419C002850002024-04-17 10:43AM EDT285.00210.85222.15222.950.00-12720.00%
META240419C002900002024-04-17 3:31PM EDT290.00205.12217.55218.100.00-101030.00%
META240419C002950002024-04-15 10:34AM EDT295.00218.90212.20213.650.00-31020.00%
META240419C003000002024-04-17 1:44PM EDT300.00207.25207.00207.85+11.64+5.95%34120.00%
META240419C003050002024-04-18 12:03PM EDT305.00203.08202.00202.80-6.42-3.06%22070.00%
META240419C003100002024-04-18 10:05AM EDT310.00195.14197.60198.40+9.16+4.93%325720.00%
META240419C003150002024-04-16 10:56AM EDT315.00186.30192.10193.050.00-22010.00%
META240419C003200002024-04-18 11:10AM EDT320.00190.47187.60188.40+15.52+8.87%454720.00%
META240419C003250002024-04-17 2:21PM EDT325.00171.07182.10183.150.00-243110.00%
META240419C003300002024-04-17 3:33PM EDT330.00174.13177.15177.90+9.61+5.84%21,7020.00%
META240419C003350002024-04-18 11:41AM EDT335.00173.78171.90172.90+15.06+9.49%15250.00%
META240419C003400002024-04-18 10:57AM EDT340.00169.65167.55168.20+13.13+8.39%41,0020.00%
META240419C003450002024-04-12 10:35AM EDT345.00170.03162.55163.400.00-14550.00%
META240419C003500002024-04-18 11:37AM EDT350.00159.17157.20158.15+13.80+9.49%41,5860.00%
META240419C003550002024-04-17 11:55AM EDT355.00138.50152.60153.600.00-11,8590.00%
META240419C003600002024-04-18 11:37AM EDT360.00149.41147.60148.60+19.51+15.02%29570.00%
META240419C003650002024-04-18 9:46AM EDT365.00137.55142.60143.50+8.80+6.83%152450.00%
META240419C003700002024-04-17 12:38PM EDT370.00119.24137.05138.000.00-67730.00%
META240419C003750002024-04-17 1:52PM EDT375.00119.96132.55133.250.00-79120.00%
META240419C003800002024-04-18 11:51AM EDT380.00128.50127.60128.50+13.36+11.60%25850.00%
META240419C003850002024-04-18 10:46AM EDT385.00123.98122.30123.40+18.06+17.05%23680.00%
META240419C003900002024-04-17 3:49PM EDT390.00119.31117.55118.50+13.36+12.61%26120.00%
META240419C003950002024-04-18 10:04AM EDT395.00108.85111.95112.90+10.91+11.14%627310.00%
META240419C004000002024-04-18 12:05PM EDT400.00107.50107.60108.55+11.74+12.26%177,6880.00%
META240419C004050002024-04-18 10:44AM EDT405.00103.33102.40103.45+11.09+12.02%748990.00%
META240419C004100002024-04-18 10:55AM EDT410.0099.3097.2098.05+13.85+16.21%18710.00%
META240419C004150002024-04-18 10:46AM EDT415.0093.9792.0592.85+14.22+17.83%16080.00%
META240419C004200002024-04-18 11:49AM EDT420.0088.6087.1087.85+20.60+30.29%71,5570.00%
META240419C004250002024-04-17 12:09PM EDT425.0066.5082.2583.150.00-397740.00%
META240419C004300002024-04-18 11:17AM EDT430.0081.0077.4078.40+15.91+24.44%285740.00%
META240419C004350002024-04-18 9:32AM EDT435.0066.8072.6573.65+5.55+9.06%25220.00%
META240419C004400002024-04-18 9:30AM EDT440.0061.8067.4068.95+6.35+11.45%251,2370.00%
META240419C004450002024-04-18 9:37AM EDT445.0055.1462.7063.70+10.61+23.83%273180.00%
META240419C004500002024-04-18 11:53AM EDT450.0058.0057.0558.10+12.03+26.17%1539810.00%
META240419C004550002024-04-18 11:31AM EDT455.0054.8452.3053.25+14.61+36.32%21,0640.00%
META240419C004600002024-04-18 12:02PM EDT460.0048.7847.3047.95+12.18+33.28%1503,5730.00%
META240419C004650002024-04-18 11:43AM EDT465.0044.2742.8043.50+6.94+18.59%32,1450.00%
META240419C004700002024-04-18 12:11PM EDT470.0037.9037.4038.20+11.90+44.85%671,9970.00%
META240419C004750002024-04-18 11:44AM EDT475.0034.2032.4033.30+13.63+66.26%1063,2410.00%
META240419C004800002024-04-18 12:12PM EDT480.0028.5028.0028.50+12.50+79.87%1684,5780.00%
META240419C004825002024-04-18 9:58AM EDT482.5023.4325.5026.25+9.01+62.48%54820.00%
META240419C004850002024-04-18 11:51AM EDT485.0023.7222.8523.60+10.77+83.17%892,6340.00%
META240419C004875002024-04-18 11:54AM EDT487.5020.2520.1521.00+10.15+100.50%336940.00%
META240419C004900002024-04-18 12:05PM EDT490.0018.0018.1018.80+9.50+111.76%6785,4880.00%
META240419C004925002024-04-18 12:06PM EDT492.5015.4015.9016.25+7.96+106.99%1831,3150.00%
META240419C004950002024-04-18 12:08PM EDT495.0013.5213.9514.45+7.71+132.70%1,3624,74326.34%
META240419C004975002024-04-18 12:11PM EDT497.5011.6511.9512.30+7.01+151.08%1,0541,69227.76%
META240419C005000002024-04-18 12:11PM EDT500.009.999.9010.40+6.29+170.00%7,33310,76929.65%
META240419C005025002024-04-18 12:11PM EDT502.508.208.058.35+5.20+173.33%3,9412,40328.39%
META240419C005050002024-04-18 12:12PM EDT505.006.806.656.90+4.53+208.76%8,9666,00230.35%
META240419C005075002024-04-18 12:12PM EDT507.505.325.205.35+3.56+211.90%6,7482,27329.92%
META240419C005100002024-04-18 12:12PM EDT510.004.194.154.30+2.88+210.22%22,0988,41031.40%
META240419C005150002024-04-18 12:12PM EDT515.002.302.182.26+1.55+221.43%8,3615,12730.52%
META240419C005200002024-04-18 12:12PM EDT520.001.171.131.19+0.75+187.50%7,3457,70931.49%
META240419C005250002024-04-18 12:11PM EDT525.000.550.510.57+0.31+147.62%5,4086,20032.13%
META240419C005300002024-04-18 12:12PM EDT530.000.240.240.25+0.08+47.06%8,98810,11832.62%
META240419C005350002024-04-18 12:10PM EDT535.000.100.100.12+0.01+11.11%1,6524,72433.99%
META240419C005400002024-04-18 12:11PM EDT540.000.050.040.060.00-1,1556,15135.55%
META240419C005450002024-04-18 12:04PM EDT545.000.040.020.04-0.01-20.00%1,1275,72338.28%
META240419C005500002024-04-18 12:03PM EDT550.000.020.020.03-0.01-33.33%8957,96541.41%
META240419C005550002024-04-18 12:00PM EDT555.000.020.000.02-0.01-33.33%601,68343.75%
META240419C005600002024-04-18 12:04PM EDT560.000.010.010.02-0.01-50.00%5264,85347.66%
META240419C005650002024-04-18 11:56AM EDT565.000.010.010.020.00-2811,77750.00%
META240419C005700002024-04-18 12:01PM EDT570.000.020.010.020.00-331,34253.91%
META240419C005750002024-04-18 11:08AM EDT575.000.010.010.020.00-791,96957.81%
META240419C005800002024-04-18 10:43AM EDT580.000.020.000.02+0.01+100.00%271,45459.38%
META240419C005850002024-04-18 9:54AM EDT585.000.010.000.03-0.01-50.00%31,04664.84%
META240419C005900002024-04-18 12:08PM EDT590.000.010.010.020.00-131,00868.75%
META240419C005950002024-04-18 9:30AM EDT595.000.010.000.02-0.02-66.67%291,24369.53%
META240419C006000002024-04-18 12:00PM EDT600.000.010.000.010.00-854,09668.75%
META240419C006050002024-04-18 9:50AM EDT605.000.010.000.010.00-176771.88%
META240419C006100002024-04-18 9:50AM EDT610.000.010.000.010.00-11937075.00%
META240419C006150002024-04-18 9:30AM EDT615.000.010.000.010.00-7547278.13%
META240419C006200002024-04-18 9:30AM EDT620.000.010.000.010.00-5941281.25%
META240419C006250002024-04-12 3:59PM EDT625.000.010.000.01-0.02-66.67%321,50084.38%
META240419C006300002024-04-15 1:20PM EDT630.000.010.000.010.00-31,00787.50%
META240419C006350002024-04-16 2:13PM EDT635.000.010.000.010.00-1173090.63%
META240419C006400002024-04-10 3:35PM EDT640.000.010.000.010.00-34674893.75%
META240419C006450002024-04-12 9:35AM EDT645.000.010.000.010.00-122796.88%
META240419C006500002024-04-12 3:59PM EDT650.000.010.000.010.00-22579998.44%
META240419C006550002024-04-10 3:50PM EDT655.000.010.000.010.00-4462103.13%
META240419C006600002024-04-16 9:51AM EDT660.000.010.000.010.00-1554106.25%
META240419C006650002024-04-04 9:44AM EDT665.000.050.000.030.00-520117.19%
META240419C006700002024-04-09 12:05PM EDT670.000.010.000.020.00-20110117.19%
META240419C006750002024-04-04 12:41PM EDT675.000.040.000.010.00-159112.50%
META240419C006800002024-04-04 1:08PM EDT680.000.030.000.030.00-15699126.56%
META240419C006850002024-04-10 1:42PM EDT685.000.010.000.030.00-324129.69%
META240419C006900002024-04-04 12:24PM EDT690.000.040.000.010.00-140121.88%
META240419C007000002024-04-16 3:55PM EDT700.000.020.000.010.00-13713125.00%
META240419C007100002024-04-10 1:41PM EDT710.000.010.000.010.00-3216131.25%
META240419C007200002024-04-04 2:15PM EDT720.000.010.000.030.00-11207148.44%
META240419C007300002024-03-26 9:39AM EDT730.000.010.000.030.00-658154.69%
META240419C007400002024-04-04 12:24PM EDT740.000.010.000.030.00-1315159.38%
META240419C007500002024-03-26 9:45AM EDT750.000.020.000.010.00-1672150.00%
META240419C007600002024-03-18 11:01AM EDT760.000.010.000.020.00-12153165.63%
META240419C007700002024-03-22 9:32AM EDT770.000.020.000.010.00-6189162.50%
META240419C007800002024-04-04 11:51AM EDT780.000.020.000.030.00-30448179.69%
META240419C007900002024-04-15 9:30AM EDT790.000.070.000.020.00-2157178.13%
META240419C008000002024-04-16 1:36PM EDT800.000.010.000.010.00-16,013175.00%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
META240419P000050002024-04-16 9:51AM EDT5.000.010.000.010.00-281,850.00%
META240419P000500002024-03-20 1:23PM EDT50.000.020.000.010.00-2343875.00%
META240419P001450002024-02-16 2:11PM EDT145.000.010.000.020.00-256506.25%
META240419P001500002024-03-01 4:54PM EDT150.000.020.000.240.00-1157606.25%
META240419P001550002024-02-16 3:47PM EDT155.000.010.000.020.00-285475.00%
META240419P001600002024-02-14 4:53PM EDT160.000.020.000.020.00-29195468.75%
META240419P001650002024-02-20 10:33AM EDT165.000.010.000.020.00-1224456.25%
META240419P001700002024-02-02 11:28AM EDT170.000.020.000.030.00-184456.25%
META240419P001750002024-03-18 1:51PM EDT175.000.010.000.010.00-27273412.50%
META240419P001800002024-03-07 1:14PM EDT180.000.020.000.050.00-50266450.00%
META240419P001850002024-03-04 10:44AM EDT185.000.010.000.040.00-147431.25%
META240419P001900002024-04-10 10:43AM EDT190.000.010.000.010.00-153375.00%
META240419P001950002024-04-10 10:44AM EDT195.000.010.000.010.00-272375.00%
META240419P002000002024-03-21 1:35PM EDT200.000.020.000.010.00-14,940362.50%
META240419P002050002024-03-25 11:56AM EDT205.000.010.000.010.00-293350.00%
META240419P002100002024-03-06 2:37PM EDT210.000.010.000.050.00-3529387.50%
META240419P002150002024-03-20 9:50AM EDT215.000.010.000.010.00-170337.50%
META240419P002200002024-04-12 11:27AM EDT220.000.010.000.010.00-2118325.00%
META240419P002250002024-03-19 11:07AM EDT225.000.030.000.010.00-1373312.50%
META240419P002300002024-04-12 11:26AM EDT230.000.010.000.010.00-25,897312.50%
META240419P002350002024-03-08 2:57PM EDT235.000.010.000.050.00-2225339.06%
META240419P002400002024-04-12 11:37AM EDT240.000.010.000.030.00-1593318.75%
META240419P002450002024-03-19 10:51AM EDT245.000.010.000.030.00-1465309.38%
META240419P002500002024-04-17 11:31AM EDT250.000.020.000.020.00-12,495293.75%
META240419P002550002024-03-21 2:33PM EDT255.000.010.000.020.00-160611284.38%
META240419P002600002024-04-03 9:42AM EDT260.000.010.000.030.00-2563284.38%
META240419P002650002024-03-28 1:33PM EDT265.000.030.000.030.00-1598278.13%
META240419P002700002024-04-02 11:07AM EDT270.000.010.000.030.00-1531268.75%
META240419P002750002024-04-05 3:51PM EDT275.000.010.000.030.00-10567262.50%
META240419P002800002024-03-25 1:56PM EDT280.000.010.000.030.00-21,249256.25%
META240419P002850002024-04-10 11:22AM EDT285.000.010.000.010.00-2636231.25%
META240419P002900002024-04-05 12:28PM EDT290.000.010.000.030.00-71,349240.63%
META240419P002950002024-04-15 11:15AM EDT295.000.020.000.010.00-1523212.50%
META240419P003000002024-04-17 12:08PM EDT300.000.010.000.010.00-22,428206.25%
META240419P003050002024-04-17 12:08PM EDT305.000.020.000.010.00-1494203.13%
META240419P003100002024-04-10 10:35AM EDT310.000.010.000.030.00-3859214.06%
META240419P003150002024-04-12 2:59PM EDT315.000.010.000.010.00-3642,645190.63%
META240419P003200002024-04-12 3:57PM EDT320.000.010.000.010.00-1501,081187.50%
META240419P003250002024-04-15 10:39AM EDT325.000.020.000.040.00-11,314199.22%
META240419P003300002024-04-15 11:43AM EDT330.000.010.000.010.00-1063,196175.00%
META240419P003350002024-04-17 10:19AM EDT335.000.010.000.010.00-11906168.75%
META240419P003400002024-04-10 11:22AM EDT340.000.020.000.010.00-21,520162.50%
META240419P003450002024-04-16 3:56PM EDT345.000.010.000.020.00-2845165.63%
META240419P003500002024-04-16 3:58PM EDT350.000.010.000.010.00-702,457150.00%
META240419P003550002024-04-15 10:15AM EDT355.000.010.000.040.00-761,946162.50%
META240419P003600002024-04-18 10:35AM EDT360.000.020.000.030.00-15826153.13%
META240419P003650002024-04-11 11:14AM EDT365.000.020.000.030.00-20693146.88%
META240419P003700002024-04-17 3:19PM EDT370.000.010.000.010.00-21,210131.25%
META240419P003750002024-04-18 10:48AM EDT375.000.010.000.01-0.01-50.00%32,112125.00%
META240419P003800002024-04-17 12:53PM EDT380.000.020.000.030.00-131,113131.25%
META240419P003850002024-04-17 1:59PM EDT385.000.010.000.010.00-31694115.63%
META240419P003900002024-04-18 11:20AM EDT390.000.010.000.04-0.01-50.00%21,107123.44%
META240419P003950002024-04-18 9:54AM EDT395.000.010.000.01-0.02-66.67%20962106.25%
META240419P004000002024-04-18 10:28AM EDT400.000.010.000.010.00-511,901100.00%
META240419P004050002024-04-18 11:52AM EDT405.000.010.000.030.00-231,569104.69%
META240419P004100002024-04-18 11:22AM EDT410.000.010.000.020.00-401,60795.31%
META240419P004150002024-04-18 11:22AM EDT415.000.010.010.030.00-121,43696.09%
META240419P004200002024-04-18 11:26AM EDT420.000.010.000.02-0.01-50.00%884,21385.94%
META240419P004250002024-04-18 12:07PM EDT425.000.010.010.03-0.02-66.67%1731,71185.94%
META240419P004300002024-04-18 11:27AM EDT430.000.010.000.02-0.03-75.00%1423,62176.56%
META240419P004350002024-04-18 12:06PM EDT435.000.020.020.03-0.02-50.00%1064,33477.34%
META240419P004400002024-04-18 11:55AM EDT440.000.030.010.03-0.02-50.00%2214,67171.09%
META240419P004450002024-04-18 11:27AM EDT445.000.030.020.04-0.04-57.14%733,05368.75%
META240419P004500002024-04-18 12:07PM EDT450.000.050.040.05-0.05-62.50%4795,25266.41%
META240419P004550002024-04-18 11:57AM EDT455.000.060.050.06-0.05-45.45%2202,31162.50%
META240419P004600002024-04-18 12:07PM EDT460.000.070.060.08-0.11-61.11%9115,07558.79%
META240419P004650002024-04-18 12:08PM EDT465.000.100.080.10-0.17-68.00%8955,43355.08%
META240419P004700002024-04-18 12:11PM EDT470.000.130.120.13-0.31-72.09%1,1578,28151.76%
META240419P004750002024-04-18 12:11PM EDT475.000.180.160.19-0.64-78.05%1,6064,92148.93%
META240419P004800002024-04-18 12:11PM EDT480.000.250.250.27-1.08-80.00%6,1628,84245.51%
META240419P004825002024-04-18 12:09PM EDT482.500.340.300.32-1.56-82.11%9552,12643.65%
META240419P004850002024-04-18 12:10PM EDT485.000.400.390.43-1.94-82.91%2,1798,91342.82%
META240419P004875002024-04-18 12:11PM EDT487.500.500.480.52-2.53-83.50%6,3156,50241.02%
META240419P004900002024-04-18 12:10PM EDT490.000.700.620.65-3.36-82.76%9,0225,07939.48%
META240419P004925002024-04-18 12:11PM EDT492.500.910.850.92-4.09-81.80%2,9742,16039.28%
META240419P004950002024-04-18 12:12PM EDT495.001.111.151.21-4.97-81.74%7,8393,96838.38%
META240419P004975002024-04-18 12:12PM EDT497.501.571.541.65-6.13-79.61%3,2471,30938.10%
META240419P005000002024-04-18 12:12PM EDT500.002.052.042.11-7.15-77.21%13,6838,13236.99%
META240419P005025002024-04-18 12:12PM EDT502.502.732.852.94-8.22-73.92%4,4031,11837.79%
META240419P005050002024-04-18 12:11PM EDT505.003.813.653.80-8.19-67.46%6,3042,35737.55%
META240419P005075002024-04-18 12:11PM EDT507.504.914.855.00-8.44-63.27%4,3001,54138.48%
META240419P005100002024-04-18 12:11PM EDT510.006.255.956.20-9.97-61.47%4,4365,57538.22%
META240419P005150002024-04-18 12:00PM EDT515.008.659.259.55-11.97-58.05%7962,11340.82%
META240419P005200002024-04-18 12:08PM EDT520.0014.1012.9513.55-11.32-44.53%2562,27544.53%
META240419P005250002024-04-18 12:06PM EDT525.0018.3516.9518.25-12.40-40.33%14847151.76%
META240419P005300002024-04-18 11:33AM EDT530.0020.3822.0522.95-15.62-43.39%32653.03%
META240419P005350002024-04-17 3:42PM EDT535.0028.5526.5527.60-11.95-29.51%2555.66%
META240419P005400002024-04-17 3:23PM EDT540.0045.7031.7532.700.00-4165.01%
META240419P005450002024-04-17 2:13PM EDT545.0049.3536.5537.500.00-1031069.12%
META240419P005500002024-04-17 2:01PM EDT550.0054.8041.2542.400.00-901072.39%
META240419P005550002024-04-16 12:42PM EDT555.0052.0846.4547.450.00-58081.03%
META240419P005600002024-04-12 12:38PM EDT560.0046.1452.0053.050.00-2097.00%
META240419P005650002024-04-17 10:36AM EDT565.0069.0056.4057.450.00-2092.97%
META240419P005700002024-04-09 12:53PM EDT570.0056.5561.3062.450.00-2097.90%
META240419P005750002024-04-08 1:44PM EDT575.0054.8566.7067.900.00-20112.18%
META240419P005800002024-03-27 3:17PM EDT580.0088.8071.7572.750.00-800117.21%
META240419P005850002024-03-27 2:10PM EDT585.0094.2076.7077.850.00-30123.54%
META240419P005900002024-04-04 1:12PM EDT590.0060.8981.8583.050.00-10132.72%
META240419P005950002024-03-19 9:36AM EDT595.00108.9786.6588.000.00-10135.94%
META240419P006000002024-04-09 12:53PM EDT600.0086.7091.7092.700.00-20138.82%
META240419P006050002024-03-08 12:26PM EDT605.0093.7075.5080.000.00-100.00%
META240419P006100002024-03-18 3:56PM EDT610.00112.40114.00117.200.00-20302.25%
META240419P006150002024-04-16 2:01PM EDT615.00114.10106.75107.950.00-20158.20%
META240419P006200002024-04-05 2:02PM EDT620.0096.07111.45112.750.00-60157.42%
META240419P006250002024-03-13 10:54AM EDT625.00129.65109.95111.300.00--00.00%
META240419P006300002024-03-11 9:30AM EDT630.00134.900.000.000.00-100.00%
META240419P006400002024-03-27 9:37AM EDT640.00145.96131.70132.750.00-20180.42%
META240419P006450002024-03-28 3:49PM EDT645.00156.67136.70137.750.00-20185.25%
META240419P006500002024-04-12 1:55PM EDT650.00137.23141.30142.450.00-20179.83%
META240419P006700002024-04-12 9:58AM EDT670.00153.70161.95163.200.00-120217.68%
META240419P006750002024-03-26 1:01PM EDT675.00168.75166.90168.000.00-20219.04%
META240419P006800002024-03-20 2:13PM EDT680.00178.85171.20172.500.00-20205.27%
META240419P006900002024-03-21 3:37PM EDT690.00182.00182.05183.200.00--0236.96%
META240419P007000002024-04-15 10:27AM EDT700.00185.91192.00193.200.00-20245.07%
META240419P007100002024-04-11 3:55PM EDT710.00186.25201.40202.850.00-20239.45%
META240419P007300002024-03-15 3:50PM EDT730.00246.10216.00220.500.00--00.00%
META240419P007500002024-03-19 9:30AM EDT750.00261.500.000.000.00-1000.00%
META240419P007600002024-03-22 9:48AM EDT760.00255.05251.15252.400.00-10264.06%
META240419P007900002024-04-01 3:55PM EDT790.00298.30281.30282.350.00-10287.11%
META240419P008000002024-03-21 3:56PM EDT800.00291.94291.30292.500.00-10297.17%