Italia markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
261,24-0,06 (-0,02%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:325.00
Opzioni d'acquistoper21 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB200821C003250002020-08-14 3:17PM EDT2020-08-210.050.030.06-0.06-54.55%5853062.11%
FB200828C003250002020-08-14 3:49PM EDT2020-08-280.110.080.14-0.12-52.17%1223750.59%
FB200904C003250002020-08-14 2:00PM EDT2020-09-040.210.200.24-0.10-32.26%346244.73%
FB200911C003250002020-08-14 12:21PM EDT2020-09-110.300.200.36-0.12-28.57%261,33041.31%
FB200918C003250002020-08-14 3:25PM EDT2020-09-180.400.290.44-0.08-16.67%612,06038.23%
FB200925C003250002020-08-14 11:40AM EDT2020-09-250.610.450.65-0.14-18.67%3037.50%
FB201016C003250002020-08-14 3:07PM EDT2020-10-161.231.121.30-0.21-14.58%620935.41%
FB210115C003250002020-08-14 12:48PM EDT2021-01-156.606.506.85-0.39-5.58%2411,08336.91%
FB210319C003250002020-08-13 12:31PM EDT2021-03-199.959.9010.65-1.20-10.76%2037.14%
FB210618C003250002020-08-13 1:36PM EDT2021-06-1814.8014.6015.250.00-35,27636.75%
FB220121C003250002020-08-14 3:22PM EDT2022-01-2124.2723.7025.15-1.68-6.47%169136.64%
FB220617C003250002020-08-07 2:42PM EDT2022-06-1733.5029.3532.250.00-235237.54%
FB220916C003250002020-08-07 2:19PM EDT2022-09-1638.0032.6036.050.00-1637.78%
Opzioni Putper21 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB200821P003250002020-08-11 9:38AM EDT2020-08-2166.4563.3064.400.00-2067.58%
FB200828P003250002020-07-24 12:47PM EDT2020-08-2895.1563.4564.500.00-10053.91%
FB200904P003250002020-08-11 2:12PM EDT2020-09-0462.70--0.00---0.00%
FB200918P003250002020-08-11 2:12PM EDT2020-09-1863.0063.7064.850.00-21345.70%
FB210115P003250002020-08-14 2:01PM EDT2021-01-1569.7869.6070.75-7.85-10.11%12137.22%
FB210618P003250002020-07-08 10:15AM EDT2021-06-1892.1069.2072.100.00-102028.20%
FB220121P003250002020-07-21 9:46AM EDT2022-01-2196.4085.3587.250.00-2035.30%
FB220617P003250002020-07-21 9:58AM EDT2022-06-17100.7089.9594.150.00-43136.24%
FB220916P003250002020-07-22 3:54PM EDT2022-09-1698.7593.1096.850.00-238635.84%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità