Italia markets open in 8 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
264,91+7,29 (+2,83%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:325.00
Opzioni d'acquistoper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB210305C003250002021-03-01 11:04AM EST2021-03-050.020.000.000.00-17050.00%
FB210312C003250002021-03-01 10:12AM EST2021-03-120.060.000.000.00-4025.00%
FB210319C003250002021-03-01 3:07PM EST2021-03-190.110.000.000.00-74025.00%
FB210326C003250002021-03-01 1:40PM EST2021-03-260.150.000.000.00-2012.50%
FB210401C003250002021-02-26 3:48PM EST2021-04-010.340.000.000.00-1012.50%
FB210416C003250002021-03-01 3:15PM EST2021-04-160.630.000.000.00-81012.50%
FB210521C003250002021-03-01 11:41AM EST2021-05-212.090.000.000.00-906.25%
FB210618C003250002021-03-01 2:38PM EST2021-06-183.960.000.000.00-1106.25%
FB210716C003250002021-03-01 2:26PM EST2021-07-165.160.000.000.00-5006.25%
FB210917C003250002021-03-01 2:50PM EST2021-09-179.500.000.000.00-1506.25%
FB220121C003250002021-03-01 1:00PM EST2022-01-2115.650.000.000.00-303.13%
FB220617C003250002021-03-01 2:14PM EST2022-06-1724.410.000.000.00-603.13%
FB220916C003250002021-02-26 10:02AM EST2022-09-1626.020.000.000.00-1003.13%
Opzioni Putper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB210305P003250002021-01-28 10:07AM EST2021-03-0552.0065.5069.750.00--1227.47%
FB210319P003250002021-02-23 11:53AM EST2021-03-1961.990.000.000.00-100.00%
FB210416P003250002021-02-01 1:21PM EST2021-04-1664.600.000.000.00--00.00%
FB210521P003250002021-01-29 9:30AM EST2021-05-2165.1567.9570.700.00-101454.93%
FB210618P003250002021-01-13 10:33AM EST2021-06-1876.8059.5560.400.00-629219.41%
FB210716P003250002020-12-28 10:35AM EST2021-07-1664.3059.9060.600.00-13518.86%
FB210917P003250002021-02-16 12:00AM EST2021-09-1766.400.000.000.00--00.00%
FB220121P003250002021-02-19 1:23PM EST2022-01-2179.300.000.000.00-200.00%
FB220617P003250002021-02-24 9:59AM EST2022-06-1785.550.000.000.00-3500.00%
FB220916P003250002021-02-22 1:53PM EST2022-09-1687.000.000.000.00-800.00%