Prezzo d'esercizio:335.00
Opzioni d'acquistoper5 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB210305C00335000 | 2021-03-01 9:47AM EST | 2021-03-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| FB210312C00335000 | 2021-03-01 2:24PM EST | 2021-03-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| FB210319C00335000 | 2021-03-01 2:07PM EST | 2021-03-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 25.00% |
| FB210326C00335000 | 2021-03-01 1:28PM EST | 2021-03-26 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FB210401C00335000 | 2021-02-19 12:23PM EST | 2021-04-01 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FB210409C00335000 | 2021-03-01 2:26PM EST | 2021-04-09 | 0.29 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| FB210416C00335000 | 2021-03-01 2:46PM EST | 2021-04-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| FB210521C00335000 | 2021-03-01 3:16PM EST | 2021-05-21 | 1.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FB210618C00335000 | 2021-03-01 1:49PM EST | 2021-06-18 | 2.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| FB210716C00335000 | 2021-02-26 11:35AM EST | 2021-07-16 | 4.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| FB210917C00335000 | 2021-03-01 3:03PM EST | 2021-09-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FB220121C00335000 | 2021-02-26 3:27PM EST | 2022-01-21 | 14.30 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| FB220617C00335000 | 2021-02-26 12:37PM EST | 2022-06-17 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FB220916C00335000 | 2021-02-22 2:05PM EST | 2022-09-16 | 24.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opzioni Putper5 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB210319P00335000 | 2021-02-19 1:00PM EST | 2021-03-19 | 73.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB210416P00335000 | 2021-01-22 11:18AM EST | 2021-04-16 | 62.10 | 71.50 | 75.35 | 0.00 | - | 3 | 3 | 55.49% |
| FB210521P00335000 | 2021-02-26 10:28AM EST | 2021-05-21 | 79.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FB210618P00335000 | 2021-01-13 3:04PM EST | 2021-06-18 | 86.25 | 67.85 | 69.05 | 0.00 | - | 1 | 188 | 0.00% |
| FB210716P00335000 | 2020-12-17 9:41AM EST | 2021-07-16 | 66.90 | 87.95 | 88.95 | 0.00 | - | 14 | 23 | 62.03% |
| FB210917P00335000 | 2021-02-16 12:15PM EST | 2021-09-17 | 70.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FB220121P00335000 | 2021-02-22 10:52AM EST | 2022-01-21 | 87.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FB220617P00335000 | 2021-02-22 1:47PM EST | 2022-06-17 | 90.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB220916P00335000 | 2021-01-19 12:16PM EST | 2022-09-16 | 100.00 | 89.80 | 91.35 | 0.00 | - | 6 | 215 | 32.98% |
© 2021 Verizon Media. Tutti i diritti riservati.
