Italia Markets close in 2 hrs 59 mins
FTSE MIB
19.037,07+107,18(+0,57%)Nasdaq
10.632,99-330,65(-3,02%)Nikkei 225
23.087,82-258,67(-1,11%)
Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
249,02-5,73 (-2,25%)
Alla chiusura: 4:00PM EDT
246,00 -3,02 (-1,21%)
Before hours: 8:31AM EDT
Prezzo d'esercizio:335.00
Opzioni d'acquistoper25 settembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB200925C00335000 | 2020-09-23 12:06PM EDT | 2020-09-25 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 233 | 50.00% |
| FB201002C00335000 | 2020-09-23 10:38AM EDT | 2020-10-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 110 | 50.00% |
| FB201009C00335000 | 2020-09-23 3:57PM EDT | 2020-10-09 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 25.00% |
| FB201016C00335000 | 2020-09-23 3:58PM EDT | 2020-10-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 90 | 568 | 25.00% |
| FB201023C00335000 | 2020-09-21 11:20AM EDT | 2020-10-23 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 25.00% |
| FB201030C00335000 | 2020-09-23 3:52PM EDT | 2020-10-30 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 25.00% |
| FB201120C00335000 | 2020-09-23 3:40PM EDT | 2020-11-20 | 1.66 | 0.00 | 0.00 | 0.00 | - | 14 | 779 | 12.50% |
| FB210115C00335000 | 2020-09-23 2:54PM EDT | 2021-01-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 21 | 5,548 | 12.50% |
| FB210319C00335000 | 2020-09-23 1:21PM EDT | 2021-03-19 | 6.31 | 0.00 | 0.00 | 0.00 | - | 3 | 166 | 6.25% |
| FB210716C00335000 | 2020-09-22 11:08AM EDT | 2021-07-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 6.25% |
| FB220617C00335000 | 2020-09-04 10:38AM EDT | 2022-06-17 | 42.41 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 6.25% |
| FB220916C00335000 | 2020-09-21 1:28PM EDT | 2022-09-16 | 27.31 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 3.13% |
Opzioni Putper25 settembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB200925P00335000 | 2020-09-17 11:16AM EDT | 2020-09-25 | 76.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB201016P00335000 | 2020-09-22 12:12PM EDT | 2020-10-16 | 81.28 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| FB210115P00335000 | 2020-08-26 3:20PM EDT | 2021-01-15 | 87.10 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 0.00% |
| FB210319P00335000 | 2020-09-03 1:39PM EDT | 2021-03-19 | 69.95 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| FB210618P00335000 | 2020-09-11 12:35PM EDT | 2021-06-18 | 81.69 | 0.00 | 0.00 | 0.00 | - | 40 | 190 | 0.00% |
| FB210716P00335000 | 2020-08-27 10:11AM EDT | 2021-07-16 | 68.20 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| FB220121P00335000 | 2020-09-23 3:31PM EDT | 2022-01-21 | 101.95 | 0.00 | 0.00 | 0.00 | - | 5 | 124 | 0.00% |
| FB220916P00335000 | 2020-09-14 10:16AM EDT | 2022-09-16 | 94.35 | 0.00 | 0.00 | 0.00 | - | 4 | 200 | 0.00% |
© 2020 Verizon Media. Tutti i diritti riservati.
