Italia Markets close in 2 hrs 59 mins

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
249,02-5,73 (-2,25%)
Alla chiusura: 4:00PM EDT

246,00 -3,02 (-1,21%)
Before hours: 8:31AM EDT

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:335.00
Opzioni d'acquistoper25 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB200925C003350002020-09-23 12:06PM EDT2020-09-250.010.000.000.00-123350.00%
FB201002C003350002020-09-23 10:38AM EDT2020-10-020.010.000.000.00-211050.00%
FB201009C003350002020-09-23 3:57PM EDT2020-10-090.060.000.000.00-21525.00%
FB201016C003350002020-09-23 3:58PM EDT2020-10-160.140.000.000.00-9056825.00%
FB201023C003350002020-09-21 11:20AM EDT2020-10-230.340.000.000.00-24325.00%
FB201030C003350002020-09-23 3:52PM EDT2020-10-300.590.000.000.00-23025.00%
FB201120C003350002020-09-23 3:40PM EDT2020-11-201.660.000.000.00-1477912.50%
FB210115C003350002020-09-23 2:54PM EDT2021-01-153.500.000.000.00-215,54812.50%
FB210319C003350002020-09-23 1:21PM EDT2021-03-196.310.000.000.00-31666.25%
FB210716C003350002020-09-22 11:08AM EDT2021-07-1610.300.000.000.00-2376.25%
FB220617C003350002020-09-04 10:38AM EDT2022-06-1742.410.000.000.00-1426.25%
FB220916C003350002020-09-21 1:28PM EDT2022-09-1627.310.000.000.00-1393.13%
Opzioni Putper25 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB200925P003350002020-09-17 11:16AM EDT2020-09-2576.040.000.000.00-100.00%
FB201016P003350002020-09-22 12:12PM EDT2020-10-1681.280.000.000.00-1200.00%
FB210115P003350002020-08-26 3:20PM EDT2021-01-1587.100.000.000.00-10190.00%
FB210319P003350002020-09-03 1:39PM EDT2021-03-1969.950.000.000.00--120.00%
FB210618P003350002020-09-11 12:35PM EDT2021-06-1881.690.000.000.00-401900.00%
FB210716P003350002020-08-27 10:11AM EDT2021-07-1668.200.000.000.00--110.00%
FB220121P003350002020-09-23 3:31PM EDT2022-01-21101.950.000.000.00-51240.00%
FB220916P003350002020-09-14 10:16AM EDT2022-09-1694.350.000.000.00-42000.00%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità