Italia markets close in 7 hours 47 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
264,91+7,29 (+2,83%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:335.00
Opzioni d'acquistoper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB210305C003350002021-03-01 9:47AM EST2021-03-050.020.000.000.00-5050.00%
FB210312C003350002021-03-01 2:24PM EST2021-03-120.050.000.000.00-21025.00%
FB210319C003350002021-03-01 2:07PM EST2021-03-190.070.000.000.00-64025.00%
FB210326C003350002021-03-01 1:28PM EST2021-03-260.110.000.000.00-1025.00%
FB210401C003350002021-02-19 12:23PM EST2021-04-010.380.000.000.00-1012.50%
FB210409C003350002021-03-01 2:26PM EST2021-04-090.290.000.000.00-8012.50%
FB210416C003350002021-03-01 2:46PM EST2021-04-160.400.000.000.00-22012.50%
FB210521C003350002021-03-01 3:16PM EST2021-05-211.810.000.000.00-10012.50%
FB210618C003350002021-03-01 1:49PM EST2021-06-182.610.000.000.00-406.25%
FB210716C003350002021-02-26 11:35AM EST2021-07-164.550.000.000.00-406.25%
FB210917C003350002021-03-01 3:03PM EST2021-09-177.900.000.000.00-506.25%
FB220121C003350002021-02-26 3:27PM EST2022-01-2114.300.000.000.00-7506.25%
FB220617C003350002021-02-26 12:37PM EST2022-06-1722.000.000.000.00-103.13%
FB220916C003350002021-02-22 2:05PM EST2022-09-1624.900.000.000.00-203.13%
Opzioni Putper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB210319P003350002021-02-19 1:00PM EST2021-03-1973.850.000.000.00-100.00%
FB210416P003350002021-01-22 11:18AM EST2021-04-1662.1071.5075.350.00-3355.49%
FB210521P003350002021-02-26 10:28AM EST2021-05-2179.790.000.000.00-400.00%
FB210618P003350002021-01-13 3:04PM EST2021-06-1886.2567.8569.050.00-11880.00%
FB210716P003350002020-12-17 9:41AM EST2021-07-1666.9087.9588.950.00-142362.03%
FB210917P003350002021-02-16 12:15PM EST2021-09-1770.600.000.000.00-300.00%
FB220121P003350002021-02-22 10:52AM EST2022-01-2187.500.000.000.00-500.00%
FB220617P003350002021-02-22 1:47PM EST2022-06-1790.850.000.000.00-100.00%
FB220916P003350002021-01-19 12:16PM EST2022-09-16100.0089.8091.350.00-621532.98%