Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
META240328C00180000 | 2024-03-13 10:17AM EDT | 180.00 | 310.42 | 308.40 | 309.00 | -4.55 | -1.44% | 2 | 2 | 922.85% |
META240328C00190000 | 2024-03-25 3:50PM EDT | 190.00 | 314.25 | 298.35 | 299.10 | 0.00 | - | - | 1 | 879.69% |
META240328C00200000 | 2024-02-22 12:43PM EDT | 200.00 | 288.41 | 308.90 | 310.45 | 0.00 | - | 2 | 1 | 1,708.35% |
META240328C00210000 | 2024-03-22 11:46AM EDT | 210.00 | 296.00 | 278.55 | 279.50 | 0.00 | - | 1 | 1 | 826.37% |
META240328C00220000 | 2024-03-21 3:47PM EDT | 220.00 | 288.28 | 268.30 | 269.25 | 0.00 | - | - | 2 | 758.79% |
META240328C00240000 | 2024-03-25 10:28AM EDT | 240.00 | 265.78 | 248.05 | 249.20 | 0.00 | - | 1 | 1 | 667.38% |
META240328C00250000 | 2024-03-26 2:57PM EDT | 250.00 | 254.64 | 238.55 | 239.55 | 0.00 | - | 4 | 6 | 672.66% |
META240328C00270000 | 2024-03-27 9:32AM EDT | 270.00 | 227.35 | 218.45 | 219.25 | 0.00 | - | 4 | 11 | 587.30% |
META240328C00275000 | 2024-03-12 2:10PM EDT | 275.00 | 219.96 | 213.45 | 214.45 | 0.00 | - | 1 | 0 | 579.30% |
META240328C00280000 | 2024-03-27 11:33AM EDT | 280.00 | 209.16 | 208.25 | 209.55 | 0.00 | - | 1 | 2 | 559.38% |
META240328C00285000 | 2024-03-28 10:10AM EDT | 285.00 | 204.95 | 203.25 | 204.25 | -19.65 | -8.75% | 4 | 4 | 531.54% |
META240328C00290000 | 2024-03-25 3:54PM EDT | 290.00 | 214.35 | 198.30 | 199.25 | 0.00 | - | 1 | 1 | 518.36% |
META240328C00300000 | 2024-03-28 10:04AM EDT | 300.00 | 191.33 | 188.60 | 189.25 | +2.83 | +1.50% | 6 | 49 | 499.71% |
META240328C00305000 | 2024-03-20 2:30PM EDT | 305.00 | 198.35 | 183.25 | 184.25 | 0.00 | - | 1 | 2 | 472.27% |
META240328C00310000 | 2024-03-27 9:58AM EDT | 310.00 | 181.25 | 178.25 | 179.40 | 0.00 | - | 1 | 3 | 463.28% |
META240328C00315000 | 2024-03-27 3:31PM EDT | 315.00 | 177.18 | 173.25 | 174.35 | 0.00 | - | 1 | 2 | 447.36% |
META240328C00320000 | 2024-03-27 2:47PM EDT | 320.00 | 172.36 | 168.10 | 169.25 | 0.00 | - | 39 | 38 | 424.51% |
META240328C00325000 | 2024-03-15 2:49PM EDT | 325.00 | 159.82 | 163.25 | 164.40 | 0.00 | - | 1 | 1 | 421.29% |
META240328C00330000 | 2024-03-27 11:53AM EDT | 330.00 | 160.29 | 158.25 | 159.40 | 0.00 | - | 2 | 1 | 407.62% |
META240328C00335000 | 2024-03-27 10:28AM EDT | 335.00 | 156.52 | 153.25 | 154.30 | 0.00 | - | 8 | 2 | 390.92% |
META240328C00340000 | 2024-03-28 11:00AM EDT | 340.00 | 149.94 | 148.30 | 149.25 | -19.18 | -11.34% | 5 | 19 | 377.64% |
META240328C00345000 | 2024-03-27 9:32AM EDT | 345.00 | 152.40 | 143.35 | 144.15 | 0.00 | - | 4 | 5 | 363.09% |
META240328C00350000 | 2024-03-27 1:35PM EDT | 350.00 | 141.06 | 138.25 | 139.40 | 0.00 | - | 10 | 16 | 354.49% |
META240328C00355000 | 2024-03-27 2:48PM EDT | 355.00 | 135.07 | 133.60 | 134.70 | -2.32 | -1.69% | 4 | 7 | 358.50% |
META240328C00360000 | 2024-03-27 9:34AM EDT | 360.00 | 136.65 | 128.25 | 129.25 | 0.00 | - | 1 | 5 | 324.71% |
META240328C00365000 | 2024-03-19 9:44AM EDT | 365.00 | 118.40 | 123.40 | 124.65 | 0.00 | - | 34 | 1 | 326.32% |
META240328C00370000 | 2024-03-27 3:07PM EDT | 370.00 | 121.86 | 118.30 | 119.40 | 0.00 | - | 3 | 151 | 304.98% |
META240328C00375000 | 2024-03-22 12:40PM EDT | 375.00 | 132.17 | 113.30 | 114.35 | 0.00 | - | 1 | 8 | 291.41% |
META240328C00380000 | 2024-03-27 9:34AM EDT | 380.00 | 116.65 | 108.40 | 109.55 | 0.00 | - | 1 | 49 | 286.04% |
META240328C00385000 | 2024-03-26 3:44PM EDT | 385.00 | 112.97 | 103.25 | 104.35 | 0.00 | - | 1 | 33 | 265.72% |
META240328C00390000 | 2024-03-27 10:01AM EDT | 390.00 | 100.67 | 98.15 | 99.20 | 0.00 | - | 1 | 6 | 247.75% |
META240328C00395000 | 2024-03-27 11:02AM EDT | 395.00 | 95.10 | 93.40 | 94.25 | +0.10 | +0.11% | 1 | 8 | 242.77% |
META240328C00400000 | 2024-03-28 10:32AM EDT | 400.00 | 89.55 | 88.30 | 89.25 | -2.67 | -2.90% | 25 | 38 | 228.71% |
META240328C00405000 | 2024-03-28 9:52AM EDT | 405.00 | 84.98 | 83.25 | 84.25 | -2.97 | -3.38% | 2 | 13 | 215.92% |
META240328C00410000 | 2024-03-28 10:02AM EDT | 410.00 | 79.89 | 78.40 | 79.40 | -6.23 | -7.23% | 12 | 25 | 210.01% |
META240328C00415000 | 2024-03-27 12:58PM EDT | 415.00 | 76.85 | 73.15 | 74.25 | 0.00 | - | 5 | 5 | 190.63% |
META240328C00420000 | 2024-03-27 10:10AM EDT | 420.00 | 71.50 | 68.55 | 69.65 | 0.00 | - | 100 | 110 | 192.87% |
META240328C00425000 | 2024-03-28 11:04AM EDT | 425.00 | 64.39 | 63.40 | 64.35 | -6.77 | -9.51% | 2 | 7 | 173.68% |
META240328C00430000 | 2024-03-28 11:18AM EDT | 430.00 | 59.13 | 58.60 | 59.70 | -1.77 | -2.91% | 1 | 66 | 170.17% |
META240328C00435000 | 2024-03-28 10:17AM EDT | 435.00 | 55.11 | 53.25 | 54.30 | -3.02 | -5.20% | 2 | 24 | 147.12% |
META240328C00440000 | 2024-03-28 10:41AM EDT | 440.00 | 50.00 | 48.30 | 49.40 | -0.35 | -0.70% | 9 | 50 | 137.70% |
META240328C00445000 | 2024-03-28 9:53AM EDT | 445.00 | 45.10 | 43.55 | 44.20 | -9.34 | -17.16% | 11 | 65 | 126.56% |
META240328C00450000 | 2024-03-28 10:52AM EDT | 450.00 | 39.64 | 38.05 | 39.25 | -4.31 | -9.81% | 12 | 329 | 108.79% |
META240328C00455000 | 2024-03-28 10:20AM EDT | 455.00 | 35.05 | 33.30 | 34.35 | -2.30 | -6.16% | 5 | 72 | 101.51% |
META240328C00460000 | 2024-03-28 10:53AM EDT | 460.00 | 29.99 | 28.25 | 29.25 | -4.01 | -11.79% | 10 | 203 | 87.79% |
META240328C00465000 | 2024-03-28 10:37AM EDT | 465.00 | 25.30 | 23.50 | 24.10 | -0.87 | -3.32% | 5 | 120 | 76.66% |
META240328C00470000 | 2024-03-28 11:29AM EDT | 470.00 | 18.90 | 18.65 | 19.25 | -5.29 | -21.87% | 53 | 496 | 66.82% |
META240328C00475000 | 2024-03-28 11:22AM EDT | 475.00 | 14.50 | 13.60 | 14.40 | -4.40 | -23.28% | 57 | 438 | 54.25% |
META240328C00480000 | 2024-03-28 11:28AM EDT | 480.00 | 9.05 | 8.50 | 9.15 | -5.20 | -36.49% | 49 | 833 | 41.87% |
META240328C00482500 | 2024-03-28 10:38AM EDT | 482.50 | 7.35 | 6.05 | 6.60 | -4.00 | -35.24% | 77 | 314 | 33.40% |
META240328C00485000 | 2024-03-28 11:34AM EDT | 485.00 | 4.00 | 3.90 | 4.30 | -5.10 | -56.04% | 492 | 525 | 26.99% |
META240328C00487500 | 2024-03-28 11:36AM EDT | 487.50 | 2.22 | 2.14 | 2.29 | -4.88 | -69.42% | 2,163 | 302 | 21.49% |
META240328C00490000 | 2024-03-28 11:35AM EDT | 490.00 | 0.92 | 0.94 | 0.99 | -4.38 | -82.64% | 9,681 | 1,576 | 18.86% |
META240328C00492500 | 2024-03-28 11:36AM EDT | 492.50 | 0.33 | 0.31 | 0.34 | -3.47 | -91.32% | 5,716 | 1,149 | 17.73% |
META240328C00495000 | 2024-03-28 11:34AM EDT | 495.00 | 0.08 | 0.09 | 0.10 | -2.42 | -96.03% | 5,707 | 4,160 | 17.53% |
META240328C00497500 | 2024-03-28 11:33AM EDT | 497.50 | 0.02 | 0.03 | 0.04 | -1.56 | -98.73% | 8,526 | 2,859 | 18.95% |
META240328C00500000 | 2024-03-28 11:35AM EDT | 500.00 | 0.01 | 0.01 | 0.02 | -0.97 | -98.98% | 5,197 | 5,501 | 20.70% |
META240328C00502500 | 2024-03-28 11:35AM EDT | 502.50 | 0.01 | 0.01 | 0.02 | -0.53 | -98.15% | 1,198 | 9,746 | 24.22% |
META240328C00505000 | 2024-03-28 11:32AM EDT | 505.00 | 0.01 | 0.01 | 0.02 | -0.29 | -93.55% | 1,339 | 4,247 | 27.74% |
META240328C00507500 | 2024-03-28 11:33AM EDT | 507.50 | 0.01 | 0.01 | 0.02 | -0.19 | -95.00% | 268 | 2,140 | 31.25% |
META240328C00510000 | 2024-03-28 11:27AM EDT | 510.00 | 0.01 | 0.00 | 0.02 | -0.12 | -92.31% | 1,056 | 4,995 | 34.77% |
META240328C00515000 | 2024-03-28 11:15AM EDT | 515.00 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 542 | 4,749 | 38.28% |
META240328C00520000 | 2024-03-28 11:33AM EDT | 520.00 | 0.02 | 0.00 | 0.01 | -0.04 | -80.00% | 492 | 11,049 | 44.53% |
META240328C00525000 | 2024-03-28 11:33AM EDT | 525.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 471 | 3,761 | 50.00% |
META240328C00530000 | 2024-03-28 11:23AM EDT | 530.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 148 | 5,011 | 53.13% |
META240328C00535000 | 2024-03-28 11:28AM EDT | 535.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 103 | 1,782 | 57.81% |
META240328C00540000 | 2024-03-28 11:33AM EDT | 540.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 27 | 4,605 | 62.50% |
META240328C00545000 | 2024-03-28 10:08AM EDT | 545.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 113 | 2,163 | 68.75% |
META240328C00550000 | 2024-03-28 10:09AM EDT | 550.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,186 | 73.44% |
META240328C00555000 | 2024-03-28 11:22AM EDT | 555.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,595 | 78.13% |
META240328C00560000 | 2024-03-28 10:50AM EDT | 560.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 3,509 | 84.38% |
META240328C00565000 | 2024-03-28 9:33AM EDT | 565.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 496 | 87.50% |
META240328C00570000 | 2024-03-27 12:03PM EDT | 570.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 662 | 93.75% |
META240328C00575000 | 2024-03-27 12:04PM EDT | 575.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 611 | 96.88% |
META240328C00580000 | 2024-03-27 9:57AM EDT | 580.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 857 | 103.13% |
META240328C00585000 | 2024-03-26 10:03AM EDT | 585.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 592 | 106.25% |
META240328C00590000 | 2024-03-26 9:30AM EDT | 590.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 52 | 345 | 112.50% |
META240328C00595000 | 2024-03-25 9:55AM EDT | 595.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 580 | 115.63% |
META240328C00600000 | 2024-03-28 10:38AM EDT | 600.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 1,097 | 121.88% |
META240328C00610000 | 2024-03-27 9:30AM EDT | 610.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 631 | 131.25% |
META240328C00620000 | 2024-03-22 9:43AM EDT | 620.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 120 | 137.50% |
META240328C00630000 | 2024-03-20 2:04PM EDT | 630.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 80 | 263 | 146.88% |
META240328C00640000 | 2024-03-18 11:41AM EDT | 640.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 200 | 215 | 156.25% |
META240328C00650000 | 2024-03-22 11:51AM EDT | 650.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 259 | 682 | 162.50% |
META240328C00660000 | 2024-03-19 2:54PM EDT | 660.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 205 | 264 | 171.88% |
META240328C00670000 | 2024-03-20 2:50PM EDT | 670.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 35 | 327 | 181.25% |
META240328C00680000 | 2024-03-20 10:04AM EDT | 680.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 55 | 187.50% |
META240328C00690000 | 2024-03-26 9:32AM EDT | 690.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 76 | 193.75% |
META240328C00700000 | 2024-03-27 9:30AM EDT | 700.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 985 | 200.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
META240328P00180000 | 2024-03-27 11:24AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 10 | 150 | 550.00% |
META240328P00230000 | 2024-03-08 10:45AM EDT | 230.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 13 | 412.50% |
META240328P00240000 | 2024-03-18 12:16PM EDT | 240.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 0 | 387.50% |
META240328P00260000 | 2024-03-05 1:01PM EDT | 260.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 1 | 350.00% |
META240328P00280000 | 2024-03-07 4:43PM EDT | 280.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 4 | 312.50% |
META240328P00290000 | 2024-03-20 9:30AM EDT | 290.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 14 | 293.75% |
META240328P00295000 | 2024-03-20 9:30AM EDT | 295.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 22 | 281.25% |
META240328P00300000 | 2024-02-23 2:17PM EDT | 300.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 32 | 287.50% |
META240328P00305000 | 2024-03-12 12:14PM EDT | 305.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 10 | 262.50% |
META240328P00310000 | 2024-03-18 11:43AM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 22 | 256.25% |
META240328P00315000 | 2024-03-28 10:00AM EDT | 315.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5 | 250.00% |
META240328P00320000 | 2024-03-13 1:56PM EDT | 320.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 50 | 110 | 237.50% |
META240328P00325000 | 2024-03-11 3:46PM EDT | 325.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 5 | 231.25% |
META240328P00330000 | 2024-03-12 1:09PM EDT | 330.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 7 | 1,023 | 225.00% |
META240328P00335000 | 2024-03-22 9:51AM EDT | 335.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 625 | 212.50% |
META240328P00340000 | 2024-03-15 3:55PM EDT | 340.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 55 | 206.25% |
META240328P00345000 | 2024-03-21 12:30PM EDT | 345.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 519 | 196.88% |
META240328P00350000 | 2024-03-22 9:50AM EDT | 350.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 275 | 193.75% |
META240328P00355000 | 2024-03-21 9:56AM EDT | 355.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 97 | 181.25% |
META240328P00360000 | 2024-03-20 11:16AM EDT | 360.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 586 | 175.00% |
META240328P00365000 | 2024-03-18 10:23AM EDT | 365.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 3 | 195 | 168.75% |
META240328P00370000 | 2024-03-27 3:46PM EDT | 370.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 147 | 162.50% |
META240328P00375000 | 2024-03-22 3:59PM EDT | 375.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 146 | 190 | 153.13% |
META240328P00380000 | 2024-03-20 10:35AM EDT | 380.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 100 | 245 | 146.88% |
META240328P00385000 | 2024-03-27 1:44PM EDT | 385.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 38 | 137.50% |
META240328P00390000 | 2024-03-27 12:26PM EDT | 390.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 109 | 131.25% |
META240328P00395000 | 2024-03-27 2:28PM EDT | 395.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 800 | 125.00% |
META240328P00400000 | 2024-03-27 10:03AM EDT | 400.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 852 | 118.75% |
META240328P00405000 | 2024-03-27 3:57PM EDT | 405.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 150 | 112.50% |
META240328P00410000 | 2024-03-27 9:31AM EDT | 410.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 682 | 103.13% |
META240328P00415000 | 2024-03-26 3:48PM EDT | 415.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 786 | 96.88% |
META240328P00420000 | 2024-03-28 10:16AM EDT | 420.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 507 | 90.63% |
META240328P00425000 | 2024-03-27 10:00AM EDT | 425.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 11 | 957 | 84.38% |
META240328P00430000 | 2024-03-27 1:36PM EDT | 430.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,390 | 78.13% |
META240328P00435000 | 2024-03-27 12:00PM EDT | 435.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 885 | 71.88% |
META240328P00440000 | 2024-03-28 11:17AM EDT | 440.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 1,423 | 64.06% |
META240328P00445000 | 2024-03-27 3:39PM EDT | 445.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2,392 | 1,238 | 57.81% |
META240328P00450000 | 2024-03-28 10:47AM EDT | 450.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 759 | 5,759 | 51.56% |
META240328P00455000 | 2024-03-28 11:32AM EDT | 455.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 221 | 1,728 | 47.66% |
META240328P00460000 | 2024-03-28 11:31AM EDT | 460.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 252 | 6,708 | 44.14% |
META240328P00465000 | 2024-03-28 11:24AM EDT | 465.00 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 122 | 1,651 | 36.72% |
META240328P00470000 | 2024-03-28 11:35AM EDT | 470.00 | 0.02 | 0.02 | 0.03 | -0.04 | -57.14% | 269 | 3,221 | 30.86% |
META240328P00475000 | 2024-03-28 11:32AM EDT | 475.00 | 0.03 | 0.02 | 0.03 | -0.05 | -71.43% | 634 | 3,095 | 23.05% |
META240328P00480000 | 2024-03-28 11:35AM EDT | 480.00 | 0.06 | 0.05 | 0.07 | -0.09 | -60.00% | 1,976 | 5,961 | 17.29% |
META240328P00482500 | 2024-03-28 11:34AM EDT | 482.50 | 0.11 | 0.11 | 0.14 | -0.16 | -59.26% | 2,096 | 2,088 | 14.75% |
META240328P00485000 | 2024-03-28 11:35AM EDT | 485.00 | 0.34 | 0.34 | 0.37 | -0.12 | -27.27% | 5,709 | 2,288 | 12.77% |
META240328P00487500 | 2024-03-28 11:35AM EDT | 487.50 | 0.95 | 0.94 | 0.99 | +0.17 | +19.77% | 4,544 | 1,652 | 10.67% |
META240328P00490000 | 2024-03-28 11:35AM EDT | 490.00 | 2.29 | 2.11 | 2.23 | +0.92 | +69.70% | 4,851 | 4,072 | 0.00% |
META240328P00492500 | 2024-03-28 11:33AM EDT | 492.50 | 4.17 | 3.85 | 4.30 | +1.89 | +82.89% | 1,132 | 1,992 | 0.00% |
META240328P00495000 | 2024-03-28 11:33AM EDT | 495.00 | 6.50 | 6.05 | 6.45 | +3.00 | +85.71% | 1,395 | 2,539 | 0.00% |
META240328P00497500 | 2024-03-28 11:34AM EDT | 497.50 | 8.72 | 8.55 | 9.00 | +3.72 | +74.40% | 430 | 1,345 | 0.00% |
META240328P00500000 | 2024-03-28 11:35AM EDT | 500.00 | 11.30 | 11.05 | 11.45 | +4.10 | +56.94% | 410 | 2,228 | 0.00% |
META240328P00502500 | 2024-03-28 11:32AM EDT | 502.50 | 13.70 | 13.15 | 13.90 | +4.72 | +52.56% | 168 | 1,096 | 0.00% |
META240328P00505000 | 2024-03-28 11:27AM EDT | 505.00 | 15.80 | 16.05 | 16.50 | +4.70 | +42.34% | 926 | 2,397 | 0.00% |
META240328P00507500 | 2024-03-28 11:33AM EDT | 507.50 | 18.92 | 18.10 | 18.95 | +5.11 | +37.00% | 33 | 960 | 0.00% |
META240328P00510000 | 2024-03-28 11:27AM EDT | 510.00 | 20.85 | 20.65 | 21.65 | +4.67 | +28.86% | 34 | 1,572 | 0.00% |
META240328P00515000 | 2024-03-28 11:24AM EDT | 515.00 | 25.90 | 25.25 | 26.60 | +5.00 | +23.92% | 5 | 160 | 0.00% |
META240328P00520000 | 2024-03-28 10:43AM EDT | 520.00 | 29.98 | 30.75 | 31.75 | +2.68 | +9.82% | 2 | 20 | 0.00% |
META240328P00525000 | 2024-03-27 10:30AM EDT | 525.00 | 33.38 | 35.70 | 36.70 | 0.00 | - | 1 | 15 | 0.00% |
META240328P00530000 | 2024-03-27 9:42AM EDT | 530.00 | 36.20 | 40.65 | 41.75 | 0.00 | - | 1 | 60 | 0.00% |
META240328P00535000 | 2024-03-28 11:16AM EDT | 535.00 | 46.00 | 45.70 | 46.80 | +8.63 | +23.09% | 6 | 1 | 0.00% |
META240328P00540000 | 2024-03-28 10:41AM EDT | 540.00 | 50.61 | 50.20 | 51.55 | +4.64 | +10.09% | 10 | 62 | 0.00% |
META240328P00545000 | 2024-03-26 3:07PM EDT | 545.00 | 55.35 | 55.30 | 56.85 | +14.30 | +34.84% | 15 | 19 | 0.00% |
META240328P00550000 | 2024-03-26 2:14PM EDT | 550.00 | 45.21 | 60.55 | 61.55 | 0.00 | - | 2 | 0 | 0.00% |
META240328P00555000 | 2024-03-19 9:31AM EDT | 555.00 | 67.00 | 65.55 | 66.85 | 0.00 | - | 1 | 0 | 0.00% |
META240328P00560000 | 2024-03-15 3:37PM EDT | 560.00 | 76.00 | 70.35 | 71.60 | 0.00 | - | 2 | 0 | 0.00% |
META240328P00565000 | 2024-03-19 9:31AM EDT | 565.00 | 77.20 | 75.85 | 76.70 | 0.00 | - | 1 | 0 | 0.00% |
META240328P00570000 | 2024-03-21 9:30AM EDT | 570.00 | 57.25 | 80.25 | 81.50 | 0.00 | - | 1 | 1 | 0.00% |
META240328P00580000 | 2024-03-22 10:00AM EDT | 580.00 | 73.85 | 90.45 | 92.00 | 0.00 | - | 1 | 0 | 0.00% |
META240328P00590000 | 2024-03-12 12:59PM EDT | 590.00 | 95.78 | 100.50 | 101.80 | 0.00 | - | 2 | 0 | 0.00% |
META240328P00595000 | 2024-03-11 9:30AM EDT | 595.00 | 101.00 | 105.65 | 106.85 | 0.00 | - | - | 0 | 0.00% |
META240328P00600000 | 2024-03-27 9:59AM EDT | 600.00 | 108.25 | 110.55 | 111.55 | 0.00 | - | 1 | 0 | 0.00% |
META240328P00620000 | 2024-03-11 9:30AM EDT | 620.00 | 124.90 | 130.75 | 131.85 | 0.00 | - | - | 0 | 0.00% |
META240328P00640000 | 2024-03-25 3:54PM EDT | 640.00 | 135.85 | 150.30 | 151.55 | 0.00 | - | 2 | 0 | 0.00% |
META240328P00650000 | 2024-02-23 11:18AM EDT | 650.00 | 159.00 | 139.65 | 141.35 | 0.00 | - | 2 | 0 | 0.00% |
META240328P00660000 | 2024-03-15 3:37PM EDT | 660.00 | 176.00 | 170.45 | 171.90 | 0.00 | - | - | 0 | 0.00% |
META240328P00680000 | 2024-03-25 3:54PM EDT | 680.00 | 175.80 | 190.95 | 191.50 | 0.00 | - | 2 | 0 | 0.00% |
META240328P00690000 | 2024-03-20 2:36PM EDT | 690.00 | 188.65 | 200.50 | 201.30 | 0.00 | - | - | 0 | 0.00% |
META240328P00700000 | 2024-03-27 1:41PM EDT | 700.00 | 208.64 | 210.75 | 211.70 | 0.00 | - | 2 | 0 | 0.00% |