Prezzo d'esercizio:345.00
Opzioni d'acquistoper5 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB210305C00345000 | 2021-03-01 11:46AM EST | 2021-03-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| FB210312C00345000 | 2021-02-24 1:17PM EST | 2021-03-12 | 0.06 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| FB210319C00345000 | 2021-03-01 3:22PM EST | 2021-03-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| FB210326C00345000 | 2021-02-25 3:58PM EST | 2021-03-26 | 0.13 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| FB210401C00345000 | 2021-02-23 1:56PM EST | 2021-04-01 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FB210416C00345000 | 2021-03-01 12:28PM EST | 2021-04-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FB210521C00345000 | 2021-02-26 12:15PM EST | 2021-05-21 | 1.53 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| FB210618C00345000 | 2021-03-01 2:56PM EST | 2021-06-18 | 2.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| FB210716C00345000 | 2021-03-01 12:04PM EST | 2021-07-16 | 2.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FB210917C00345000 | 2021-02-25 3:48PM EST | 2021-09-17 | 5.65 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| FB220121C00345000 | 2021-02-26 3:53PM EST | 2022-01-21 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FB220617C00345000 | 2021-02-26 12:39PM EST | 2022-06-17 | 19.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Opzioni Putper5 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB210305P00345000 | 2021-01-28 9:39AM EST | 2021-03-05 | 61.49 | 85.50 | 89.60 | 0.00 | - | - | 0 | 263.23% |
| FB210319P00345000 | 2021-02-26 10:28AM EST | 2021-03-19 | 88.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB210401P00345000 | 2021-02-26 12:55PM EST | 2021-04-01 | 81.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FB210618P00345000 | 2021-01-20 3:46PM EST | 2021-06-18 | 81.34 | 84.45 | 86.00 | 0.00 | - | 2 | 115 | 46.55% |
| FB210716P00345000 | 2021-02-16 3:00PM EST | 2021-07-16 | 75.50 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| FB210917P00345000 | 2021-02-16 12:00AM EST | 2021-09-17 | 81.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FB220121P00345000 | 2021-02-23 12:06PM EST | 2022-01-21 | 92.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB220617P00345000 | 2021-02-08 9:54AM EST | 2022-06-17 | 96.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Verizon Media. Tutti i diritti riservati.
