Italia markets close in 7 hours 30 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
264,91+7,29 (+2,83%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:345.00
Opzioni d'acquistoper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB210305C003450002021-03-01 11:46AM EST2021-03-050.010.000.000.00-11050.00%
FB210312C003450002021-02-24 1:17PM EST2021-03-120.060.000.000.00-28025.00%
FB210319C003450002021-03-01 3:22PM EST2021-03-190.050.000.000.00-35025.00%
FB210326C003450002021-02-25 3:58PM EST2021-03-260.130.000.000.00-11025.00%
FB210401C003450002021-02-23 1:56PM EST2021-04-010.250.000.000.00-2025.00%
FB210416C003450002021-03-01 12:28PM EST2021-04-160.230.000.000.00-2012.50%
FB210521C003450002021-02-26 12:15PM EST2021-05-211.530.000.000.00-9012.50%
FB210618C003450002021-03-01 2:56PM EST2021-06-182.260.000.000.00-4012.50%
FB210716C003450002021-03-01 12:04PM EST2021-07-162.660.000.000.00-206.25%
FB210917C003450002021-02-25 3:48PM EST2021-09-175.650.000.000.00-4306.25%
FB220121C003450002021-02-26 3:53PM EST2022-01-2111.400.000.000.00-106.25%
FB220617C003450002021-02-26 12:39PM EST2022-06-1719.650.000.000.00-406.25%
Opzioni Putper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB210305P003450002021-01-28 9:39AM EST2021-03-0561.4985.5089.600.00--0263.23%
FB210319P003450002021-02-26 10:28AM EST2021-03-1988.250.000.000.00-100.00%
FB210401P003450002021-02-26 12:55PM EST2021-04-0181.250.000.000.00-1000.00%
FB210618P003450002021-01-20 3:46PM EST2021-06-1881.3484.4586.000.00-211546.55%
FB210716P003450002021-02-16 3:00PM EST2021-07-1675.500.000.000.00-4300.00%
FB210917P003450002021-02-16 12:00AM EST2021-09-1781.500.000.000.00--00.00%
FB220121P003450002021-02-23 12:06PM EST2022-01-2192.800.000.000.00-100.00%
FB220617P003450002021-02-08 9:54AM EST2022-06-1796.250.000.000.00-100.00%