Italia markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
261,24-0,06 (-0,02%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:345.00
Opzioni d'acquistoper21 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB200821C003450002020-08-14 3:29PM EDT2020-08-210.020.020.04-0.03-60.00%6073.83%
FB200828C003450002020-08-11 11:12AM EDT2020-08-280.350.000.050.00-29051.17%
FB200904C003450002020-08-14 1:22PM EDT2020-09-040.120.030.19-0.10-45.45%233152.88%
FB200918C003450002020-08-14 11:41AM EDT2020-09-180.230.120.29-0.12-34.29%114443.56%
FB200925C003450002020-08-11 1:29PM EDT2020-09-250.80--0.00---0.00%
FB201016C003450002020-08-12 1:34PM EDT2020-10-160.730.570.710.00-322937.67%
FB210115C003450002020-08-14 10:20AM EDT2021-01-154.344.104.40-0.16-3.56%145637.01%
FB210618C003450002020-08-13 1:26PM EDT2021-06-1811.1910.6511.250.00-235536.31%
FB220121C003450002020-08-12 12:38PM EDT2022-01-2119.3019.0020.200.00-81,87736.10%
FB220617C003450002020-08-07 11:18AM EDT2022-06-1731.3524.1526.850.00-258036.93%
Opzioni Putper21 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB200918P003450002020-08-11 10:28AM EDT2020-09-1882.8083.5084.550.00-42251.61%
FB210115P003450002020-07-09 8:13PM EDT2021-01-15116.70107.45108.450.00--2073.04%
FB220121P003450002020-07-20 10:40AM EDT2022-01-21113.90100.45102.450.00-6034.81%
FB220617P003450002020-07-14 3:06PM EDT2022-06-17123.05105.05108.650.00-2235.52%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità