Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a portafoglio

261,24-0,06 (-0,02%)

Alla chiusura: 4:00PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:345.00

Opzioni d'acquistoper21 agosto 2020

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
FB200821C00345000	2020-08-14 3:29PM EDT	2020-08-21	0.02	0.02	0.04	-0.03	-60.00%	6	0	73.83%
FB200828C00345000	2020-08-11 11:12AM EDT	2020-08-28	0.35	0.00	0.05	0.00	-	29	0	51.17%
FB200904C00345000	2020-08-14 1:22PM EDT	2020-09-04	0.12	0.03	0.19	-0.10	-45.45%	2	331	52.88%
FB200918C00345000	2020-08-14 11:41AM EDT	2020-09-18	0.23	0.12	0.29	-0.12	-34.29%	1	144	43.56%
FB200925C00345000	2020-08-11 1:29PM EDT	2020-09-25	0.80	-	-	0.00	-	-	-	0.00%
FB201016C00345000	2020-08-12 1:34PM EDT	2020-10-16	0.73	0.57	0.71	0.00	-	3	229	37.67%
FB210115C00345000	2020-08-14 10:20AM EDT	2021-01-15	4.34	4.10	4.40	-0.16	-3.56%	1	456	37.01%
FB210618C00345000	2020-08-13 1:26PM EDT	2021-06-18	11.19	10.65	11.25	0.00	-	2	355	36.31%
FB220121C00345000	2020-08-12 12:38PM EDT	2022-01-21	19.30	19.00	20.20	0.00	-	8	1,877	36.10%
FB220617C00345000	2020-08-07 11:18AM EDT	2022-06-17	31.35	24.15	26.85	0.00	-	25	80	36.93%

Opzioni Putper21 agosto 2020

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	% variazione	Volume	Open Interest	Volatilità implicita
FB200918P00345000	2020-08-11 10:28AM EDT	2020-09-18	82.80	83.50	84.55	-	4	22	51.61%
FB210115P00345000	2020-07-09 8:13PM EDT	2021-01-15	116.70	107.45	108.45	-	-	20	73.04%
FB220121P00345000	2020-07-20 10:40AM EDT	2022-01-21	113.90	100.45	102.45	-	6	0	34.81%
FB220617P00345000	2020-07-14 3:06PM EDT	2022-06-17	123.05	105.05	108.65	-	2	2	35.52%

Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità