Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
264,91+7,29 (+2,83%)
Alla chiusura: 4:00PM EST
262,75 -2,16 (-0,82%)
Preborsa: 4:10AM EST
Prezzo d'esercizio:350.00
Opzioni d'acquistoper5 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB210305C00350000 | 2021-03-01 10:04AM EST | 2021-03-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FB210312C00350000 | 2021-02-26 2:17PM EST | 2021-03-12 | 0.04 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| FB210319C00350000 | 2021-03-01 1:15PM EST | 2021-03-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 25.00% |
| FB210326C00350000 | 2021-02-26 11:50AM EST | 2021-03-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FB210401C00350000 | 2021-02-23 3:15PM EST | 2021-04-01 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FB210416C00350000 | 2021-03-01 3:34PM EST | 2021-04-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| FB210521C00350000 | 2021-03-01 2:34PM EST | 2021-05-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| FB210618C00350000 | 2021-03-01 3:08PM EST | 2021-06-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| FB210716C00350000 | 2021-03-01 3:23PM EST | 2021-07-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| FB210917C00350000 | 2021-03-01 3:33PM EST | 2021-09-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 387 | 0 | 6.25% |
| FB220121C00350000 | 2021-03-01 3:23PM EST | 2022-01-21 | 11.60 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 6.25% |
| FB220617C00350000 | 2021-03-01 12:53PM EST | 2022-06-17 | 17.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FB220916C00350000 | 2021-03-01 10:56AM EST | 2022-09-16 | 22.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FB230120C00350000 | 2021-03-01 3:19PM EST | 2023-01-20 | 27.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
Opzioni Putper5 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB210305P00350000 | 2021-01-28 9:44AM EST | 2021-03-05 | 69.25 | 90.65 | 94.60 | 0.00 | - | - | 0 | 272.71% |
| FB210312P00350000 | 2021-02-01 1:37PM EST | 2021-03-12 | 87.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FB210319P00350000 | 2021-02-23 10:09AM EST | 2021-03-19 | 86.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB210416P00350000 | 2021-02-24 2:28PM EST | 2021-04-16 | 85.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB210521P00350000 | 2021-02-09 11:31AM EST | 2021-05-21 | 83.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB210618P00350000 | 2021-01-29 12:54PM EST | 2021-06-18 | 97.24 | 91.50 | 96.10 | 0.00 | - | 1 | 83 | 55.07% |
| FB210716P00350000 | 2021-02-19 10:34AM EST | 2021-07-16 | 87.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FB210917P00350000 | 2021-02-23 10:16AM EST | 2021-09-17 | 89.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FB220121P00350000 | 2021-02-24 1:10PM EST | 2022-01-21 | 95.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB220617P00350000 | 2021-02-25 3:27PM EST | 2022-06-17 | 108.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB220916P00350000 | 2021-02-10 1:30PM EST | 2022-09-16 | 102.15 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| FB230120P00350000 | 2021-02-26 2:17PM EST | 2023-01-20 | 110.30 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
© 2021 Verizon Media. Tutti i diritti riservati.
