Prezzo d'esercizio:350.00
Opzioni d'acquistoper21 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB200821C00350000 | 2020-08-14 3:44PM EDT | 2020-08-21 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 7 | 1,829 | 75.78% |
| FB200828C00350000 | 2020-08-14 3:29PM EDT | 2020-08-28 | 0.06 | 0.04 | 0.12 | -0.04 | -40.00% | 2 | 464 | 60.55% |
| FB200904C00350000 | 2020-08-14 1:54PM EDT | 2020-09-04 | 0.14 | 0.02 | 0.19 | -0.03 | -17.65% | 101 | 3,440 | 51.07% |
| FB200911C00350000 | 2020-08-14 3:49PM EDT | 2020-09-11 | 0.15 | 0.05 | 0.23 | -0.08 | -34.78% | 2 | 0 | 49.07% |
| FB200918C00350000 | 2020-08-14 3:24PM EDT | 2020-09-18 | 0.19 | 0.15 | 0.27 | -0.14 | -42.42% | 32 | 853 | 44.92% |
| FB200925C00350000 | 2020-08-13 2:25PM EDT | 2020-09-25 | 0.28 | 0.17 | 0.34 | -0.12 | -30.00% | 20 | 46 | 42.48% |
| FB201016C00350000 | 2020-08-14 1:58PM EDT | 2020-10-16 | 0.60 | 0.49 | 0.63 | -0.09 | -13.04% | 40 | 1,206 | 38.38% |
| FB201120C00350000 | 2020-08-14 3:53PM EDT | 2020-11-20 | 2.00 | 1.96 | 2.19 | -0.40 | -16.67% | 13 | 0 | 39.81% |
| FB201218C00350000 | 2020-08-13 12:03PM EDT | 2020-12-18 | 3.42 | 2.37 | 2.98 | 0.00 | - | 19 | 0 | 37.95% |
| FB210115C00350000 | 2020-08-14 3:25PM EDT | 2021-01-15 | 3.80 | 3.85 | 3.95 | -0.23 | -5.71% | 24 | 4,132 | 37.09% |
| FB210319C00350000 | 2020-08-14 11:28AM EDT | 2021-03-19 | 6.44 | 6.15 | 6.55 | +0.14 | +2.22% | 2 | 337 | 36.53% |
| FB210618C00350000 | 2020-08-14 3:45PM EDT | 2021-06-18 | 10.00 | 9.85 | 10.20 | -0.31 | -3.01% | 24 | 959 | 35.93% |
| FB210716C00350000 | 2020-08-07 1:15PM EDT | 2021-07-16 | 10.75 | 10.70 | 11.35 | 0.00 | - | 32 | 0 | 35.87% |
| FB220121C00350000 | 2020-08-14 3:47PM EDT | 2022-01-21 | 18.45 | 18.00 | 19.25 | -0.55 | -2.89% | 14 | 17,805 | 36.10% |
| FB220617C00350000 | 2020-08-14 11:36AM EDT | 2022-06-17 | 24.60 | 24.20 | 25.50 | -0.40 | -1.60% | 1 | 0 | 36.69% |
| FB220916C00350000 | 2020-08-14 11:56AM EDT | 2022-09-16 | 27.50 | 26.45 | 28.45 | -0.65 | -2.31% | 3 | 1,831 | 36.49% |
Opzioni Putper21 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB200828P00350000 | 2020-07-16 3:11PM EDT | 2020-08-28 | 110.25 | 88.25 | 89.45 | 0.00 | - | - | 1 | 61.52% |
| FB200918P00350000 | 2020-08-06 12:30PM EDT | 2020-09-18 | 86.27 | 88.45 | 89.55 | 0.00 | - | 1 | 23 | 53.71% |
| FB201120P00350000 | 2020-07-31 11:37AM EDT | 2020-11-20 | 97.62 | 90.00 | 91.35 | 0.00 | - | 1 | 1 | 41.53% |
| FB201218P00350000 | 2020-08-06 3:48PM EDT | 2020-12-18 | 87.90 | 90.95 | 92.15 | 0.00 | - | 22 | 0 | 39.32% |
| FB210115P00350000 | 2020-08-06 2:35PM EDT | 2021-01-15 | 88.43 | 91.90 | 92.95 | 0.00 | - | 1 | 14 | 37.76% |
| FB210319P00350000 | 2020-07-13 9:39AM EDT | 2021-03-19 | 106.00 | 94.45 | 95.70 | 0.00 | - | 1 | 1 | 37.28% |
| FB210618P00350000 | 2020-08-06 1:51PM EDT | 2021-06-18 | 95.65 | 97.15 | 98.65 | 0.00 | - | 5 | 0 | 35.55% |
| FB220121P00350000 | 2020-08-10 2:21PM EDT | 2022-01-21 | 106.20 | 104.40 | 106.40 | 0.00 | - | 1 | 44 | 34.71% |
| FB220617P00350000 | 2020-07-21 11:20AM EDT | 2022-06-17 | 121.65 | 109.00 | 112.60 | 0.00 | - | 2 | 28 | 35.49% |
| FB220916P00350000 | 2020-08-11 11:39AM EDT | 2022-09-16 | 112.10 | 111.50 | 115.75 | 0.00 | - | 1 | 56 | 35.53% |
© 2020 Verizon Media. Tutti i diritti riservati.
