Italia markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
261,24-0,06 (-0,02%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:350.00
Opzioni d'acquistoper21 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB200821C003500002020-08-14 3:44PM EDT2020-08-210.020.010.04-0.01-33.33%71,82975.78%
FB200828C003500002020-08-14 3:29PM EDT2020-08-280.060.040.12-0.04-40.00%246460.55%
FB200904C003500002020-08-14 1:54PM EDT2020-09-040.140.020.19-0.03-17.65%1013,44051.07%
FB200911C003500002020-08-14 3:49PM EDT2020-09-110.150.050.23-0.08-34.78%2049.07%
FB200918C003500002020-08-14 3:24PM EDT2020-09-180.190.150.27-0.14-42.42%3285344.92%
FB200925C003500002020-08-13 2:25PM EDT2020-09-250.280.170.34-0.12-30.00%204642.48%
FB201016C003500002020-08-14 1:58PM EDT2020-10-160.600.490.63-0.09-13.04%401,20638.38%
FB201120C003500002020-08-14 3:53PM EDT2020-11-202.001.962.19-0.40-16.67%13039.81%
FB201218C003500002020-08-13 12:03PM EDT2020-12-183.422.372.980.00-19037.95%
FB210115C003500002020-08-14 3:25PM EDT2021-01-153.803.853.95-0.23-5.71%244,13237.09%
FB210319C003500002020-08-14 11:28AM EDT2021-03-196.446.156.55+0.14+2.22%233736.53%
FB210618C003500002020-08-14 3:45PM EDT2021-06-1810.009.8510.20-0.31-3.01%2495935.93%
FB210716C003500002020-08-07 1:15PM EDT2021-07-1610.7510.7011.350.00-32035.87%
FB220121C003500002020-08-14 3:47PM EDT2022-01-2118.4518.0019.25-0.55-2.89%1417,80536.10%
FB220617C003500002020-08-14 11:36AM EDT2022-06-1724.6024.2025.50-0.40-1.60%1036.69%
FB220916C003500002020-08-14 11:56AM EDT2022-09-1627.5026.4528.45-0.65-2.31%31,83136.49%
Opzioni Putper21 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB200828P003500002020-07-16 3:11PM EDT2020-08-28110.2588.2589.450.00--161.52%
FB200918P003500002020-08-06 12:30PM EDT2020-09-1886.2788.4589.550.00-12353.71%
FB201120P003500002020-07-31 11:37AM EDT2020-11-2097.6290.0091.350.00-1141.53%
FB201218P003500002020-08-06 3:48PM EDT2020-12-1887.9090.9592.150.00-22039.32%
FB210115P003500002020-08-06 2:35PM EDT2021-01-1588.4391.9092.950.00-11437.76%
FB210319P003500002020-07-13 9:39AM EDT2021-03-19106.0094.4595.700.00-1137.28%
FB210618P003500002020-08-06 1:51PM EDT2021-06-1895.6597.1598.650.00-5035.55%
FB220121P003500002020-08-10 2:21PM EDT2022-01-21106.20104.40106.400.00-14434.71%
FB220617P003500002020-07-21 11:20AM EDT2022-06-17121.65109.00112.600.00-22835.49%
FB220916P003500002020-08-11 11:39AM EDT2022-09-16112.10111.50115.750.00-15635.53%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità