Italia markets close in 7 hours 20 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
264,91+7,29 (+2,83%)
Alla chiusura: 4:00PM EST

262,75 -2,16 (-0,82%)
Preborsa: 4:10AM EST

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:350.00
Opzioni d'acquistoper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB210305C003500002021-03-01 10:04AM EST2021-03-050.020.000.000.00-1050.00%
FB210312C003500002021-02-26 2:17PM EST2021-03-120.040.000.000.00-24025.00%
FB210319C003500002021-03-01 1:15PM EST2021-03-190.050.000.000.00-140025.00%
FB210326C003500002021-02-26 11:50AM EST2021-03-260.070.000.000.00-1025.00%
FB210401C003500002021-02-23 3:15PM EST2021-04-010.200.000.000.00-1025.00%
FB210416C003500002021-03-01 3:34PM EST2021-04-160.230.000.000.00-57012.50%
FB210521C003500002021-03-01 2:34PM EST2021-05-211.100.000.000.00-28012.50%
FB210618C003500002021-03-01 3:08PM EST2021-06-181.850.000.000.00-61012.50%
FB210716C003500002021-03-01 3:23PM EST2021-07-162.800.000.000.00-33012.50%
FB210917C003500002021-03-01 3:33PM EST2021-09-175.500.000.000.00-38706.25%
FB220121C003500002021-03-01 3:23PM EST2022-01-2111.600.000.000.00-8406.25%
FB220617C003500002021-03-01 12:53PM EST2022-06-1717.860.000.000.00-206.25%
FB220916C003500002021-03-01 10:56AM EST2022-09-1622.020.000.000.00-206.25%
FB230120C003500002021-03-01 3:19PM EST2023-01-2027.350.000.000.00-1303.13%
Opzioni Putper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB210305P003500002021-01-28 9:44AM EST2021-03-0569.2590.6594.600.00--0272.71%
FB210312P003500002021-02-01 1:37PM EST2021-03-1287.500.000.000.00--00.00%
FB210319P003500002021-02-23 10:09AM EST2021-03-1986.900.000.000.00-100.00%
FB210416P003500002021-02-24 2:28PM EST2021-04-1685.050.000.000.00-100.00%
FB210521P003500002021-02-09 11:31AM EST2021-05-2183.610.000.000.00-100.00%
FB210618P003500002021-01-29 12:54PM EST2021-06-1897.2491.5096.100.00-18355.07%
FB210716P003500002021-02-19 10:34AM EST2021-07-1687.600.000.000.00-500.00%
FB210917P003500002021-02-23 10:16AM EST2021-09-1789.550.000.000.00-300.00%
FB220121P003500002021-02-24 1:10PM EST2022-01-2195.100.000.000.00-100.00%
FB220617P003500002021-02-25 3:27PM EST2022-06-17108.000.000.000.00-100.00%
FB220916P003500002021-02-10 1:30PM EST2022-09-16102.150.000.000.00-2600.00%
FB230120P003500002021-02-26 2:17PM EST2023-01-20110.300.000.000.00-5600.00%