Prezzo d'esercizio:360.00
Opzioni d'acquistoper2 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB201002C00360000 | 2020-09-21 3:48PM EDT | 2020-10-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 86 | 82.81% |
| FB201009C00360000 | 2020-09-22 3:35PM EDT | 2020-10-09 | 0.06 | 0.00 | 0.08 | 0.00 | - | 3 | 31 | 67.58% |
| FB201016C00360000 | 2020-09-25 2:14PM EDT | 2020-10-16 | 0.04 | 0.03 | 0.06 | -0.02 | -33.33% | 33 | 2,021 | 55.08% |
| FB201023C00360000 | 2020-09-18 12:24PM EDT | 2020-10-23 | 0.24 | 0.00 | 0.26 | 0.00 | - | 3 | 16 | 53.52% |
| FB201030C00360000 | 2020-09-24 10:20AM EDT | 2020-10-30 | 0.32 | 0.00 | 0.39 | 0.00 | - | 1 | 9 | 50.29% |
| FB201120C00360000 | 2020-09-25 3:51PM EDT | 2020-11-20 | 0.68 | 0.62 | 1.02 | -0.07 | -9.33% | 31 | 865 | 51.42% |
| FB201218C00360000 | 2020-09-25 2:47PM EDT | 2020-12-18 | 1.10 | 1.10 | 1.68 | -0.31 | -21.99% | 34 | 3,796 | 46.30% |
| FB210115C00360000 | 2020-09-25 3:34PM EDT | 2021-01-15 | 1.65 | 1.61 | 2.67 | -0.25 | -13.16% | 28 | 695 | 44.53% |
| FB210219C00360000 | 2020-09-25 1:24PM EDT | 2021-02-19 | 2.53 | 2.62 | 4.85 | -0.42 | -14.24% | 6 | 388 | 45.50% |
| FB210319C00360000 | 2020-09-25 1:45PM EDT | 2021-03-19 | 3.30 | 3.30 | 3.70 | -0.10 | -2.94% | 8 | 1,626 | 38.65% |
| FB210618C00360000 | 2020-09-25 3:42PM EDT | 2021-06-18 | 6.54 | 6.30 | 6.85 | -0.41 | -5.90% | 1 | 2,278 | 37.53% |
| FB210716C00360000 | 2020-09-24 11:58AM EDT | 2021-07-16 | 7.80 | 7.15 | 7.75 | 0.00 | - | 17 | 755 | 37.16% |
| FB220121C00360000 | 2020-09-25 11:52AM EDT | 2022-01-21 | 14.70 | 14.20 | 15.40 | -1.10 | -6.96% | 3 | 1,614 | 37.47% |
| FB220617C00360000 | 2020-09-16 12:03PM EDT | 2022-06-17 | 25.47 | 19.35 | 22.00 | 0.00 | - | 2 | 38 | 38.42% |
| FB220916C00360000 | 2020-09-23 2:51PM EDT | 2022-09-16 | 23.01 | 22.35 | 26.00 | 0.00 | - | 5 | 501 | 38.94% |
| FB230120C00360000 | 2020-09-22 12:09PM EDT | 2023-01-20 | 28.95 | 26.65 | 30.80 | 0.00 | - | 4 | 34 | 39.19% |
Opzioni Putper2 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB201002P00360000 | 2020-09-23 9:49AM EDT | 2020-10-02 | 103.00 | 104.50 | 105.75 | 0.00 | - | 2 | 0 | 140.38% |
| FB201016P00360000 | 2020-09-25 9:31AM EDT | 2020-10-16 | 110.70 | 104.85 | 105.65 | +22.50 | +25.51% | 20 | 14 | 58.01% |
| FB201120P00360000 | 2020-09-21 3:59PM EDT | 2020-11-20 | 112.40 | 105.25 | 106.35 | 0.00 | - | 15 | 28 | 52.84% |
| FB201218P00360000 | 2020-09-18 2:17PM EDT | 2020-12-18 | 109.15 | 105.40 | 106.85 | 0.00 | - | 40 | 110 | 46.29% |
| FB210115P00360000 | 2020-09-24 11:01AM EDT | 2021-01-15 | 111.78 | 106.00 | 107.30 | 0.00 | - | 1 | 87 | 42.21% |
| FB210319P00360000 | 2020-08-27 9:52AM EDT | 2021-03-19 | 77.90 | 107.35 | 108.35 | 0.00 | - | 382 | 248 | 37.17% |
| FB210618P00360000 | 2020-08-26 12:35PM EDT | 2021-06-18 | 84.73 | 110.10 | 111.05 | 0.00 | - | 1 | 44 | 35.80% |
| FB220121P00360000 | 2020-09-25 12:41PM EDT | 2022-01-21 | 121.20 | 116.70 | 118.35 | +12.75 | +11.76% | 3 | 121 | 35.20% |
| FB220617P00360000 | 2020-09-23 12:40PM EDT | 2022-06-17 | 124.95 | 120.40 | 124.65 | 0.00 | - | 3 | 9 | 36.37% |
| FB220916P00360000 | 2020-09-04 1:27PM EDT | 2022-09-16 | 119.00 | 123.05 | 127.45 | 0.00 | - | 3 | 23 | 36.17% |
© 2020 Verizon Media. Tutti i diritti riservati.
