Italia markets close in 7 hours 9 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
264,91+7,29 (+2,83%)
Alla chiusura: 4:00PM EST

262,80 -2,11 (-0,80%)
Preborsa: 4:20AM EST

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:360.00
Opzioni d'acquistoper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB210305C003600002021-03-01 2:57PM EST2021-03-050.010.000.000.00-1050.00%
FB210312C003600002021-03-01 11:00AM EST2021-03-120.040.000.000.00-1025.00%
FB210319C003600002021-03-01 1:17PM EST2021-03-190.010.000.000.00-2025.00%
FB210326C003600002021-02-16 12:14AM EST2021-03-260.310.000.000.00--025.00%
FB210401C003600002021-02-26 3:59PM EST2021-04-010.140.000.000.00-1025.00%
FB210416C003600002021-03-01 1:59PM EST2021-04-160.130.000.000.00-7012.50%
FB210521C003600002021-03-01 1:59PM EST2021-05-210.700.000.000.00-43012.50%
FB210618C003600002021-03-01 11:05AM EST2021-06-181.270.000.000.00-9012.50%
FB210716C003600002021-03-01 11:31AM EST2021-07-161.860.000.000.00-1012.50%
FB210917C003600002021-03-01 11:39AM EST2021-09-174.090.000.000.00-306.25%
FB220121C003600002021-03-01 1:28PM EST2022-01-219.150.000.000.00-6606.25%
FB220617C003600002021-02-26 12:28PM EST2022-06-1716.650.000.000.00-406.25%
FB220916C003600002021-02-26 9:30AM EST2022-09-1617.900.000.000.00-106.25%
FB230120C003600002021-03-01 2:20PM EST2023-01-2024.500.000.000.00-1403.13%
Opzioni Putper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB210305P003600002021-03-01 3:02PM EST2021-03-0593.450.000.000.00--00.00%
FB210319P003600002021-02-26 3:53PM EST2021-03-1997.800.000.000.00-100.00%
FB210521P003600002021-02-19 3:37PM EST2021-05-2198.380.000.000.00-300.00%
FB210618P003600002021-01-11 9:31AM EST2021-06-18102.9089.8091.000.00-10460.00%
FB210716P003600002021-01-28 12:42PM EST2021-07-1690.73101.50105.900.00-53051.78%
FB210917P003600002020-12-31 9:45AM EST2021-09-1791.65107.05108.450.00-103050.71%
FB220121P003600002021-01-26 3:06PM EST2022-01-2193.25107.50111.850.00-123943.76%
FB220617P003600002021-01-21 3:07PM EST2022-06-17106.64110.60112.200.00-4036.68%
FB220916P003600002021-02-24 10:31AM EST2022-09-16115.000.000.000.00-400.00%
FB230120P003600002021-03-01 3:13PM EST2023-01-20114.850.000.000.00-3600.00%