Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
264,91+7,29 (+2,83%)
Alla chiusura: 4:00PM EST
262,80 -2,11 (-0,80%)
Preborsa: 4:20AM EST
Prezzo d'esercizio:360.00
Opzioni d'acquistoper5 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB210305C00360000 | 2021-03-01 2:57PM EST | 2021-03-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FB210312C00360000 | 2021-03-01 11:00AM EST | 2021-03-12 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FB210319C00360000 | 2021-03-01 1:17PM EST | 2021-03-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FB210326C00360000 | 2021-02-16 12:14AM EST | 2021-03-26 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FB210401C00360000 | 2021-02-26 3:59PM EST | 2021-04-01 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FB210416C00360000 | 2021-03-01 1:59PM EST | 2021-04-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| FB210521C00360000 | 2021-03-01 1:59PM EST | 2021-05-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| FB210618C00360000 | 2021-03-01 11:05AM EST | 2021-06-18 | 1.27 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| FB210716C00360000 | 2021-03-01 11:31AM EST | 2021-07-16 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FB210917C00360000 | 2021-03-01 11:39AM EST | 2021-09-17 | 4.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FB220121C00360000 | 2021-03-01 1:28PM EST | 2022-01-21 | 9.15 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| FB220617C00360000 | 2021-02-26 12:28PM EST | 2022-06-17 | 16.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| FB220916C00360000 | 2021-02-26 9:30AM EST | 2022-09-16 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FB230120C00360000 | 2021-03-01 2:20PM EST | 2023-01-20 | 24.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
Opzioni Putper5 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB210305P00360000 | 2021-03-01 3:02PM EST | 2021-03-05 | 93.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FB210319P00360000 | 2021-02-26 3:53PM EST | 2021-03-19 | 97.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB210521P00360000 | 2021-02-19 3:37PM EST | 2021-05-21 | 98.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FB210618P00360000 | 2021-01-11 9:31AM EST | 2021-06-18 | 102.90 | 89.80 | 91.00 | 0.00 | - | 10 | 46 | 0.00% |
| FB210716P00360000 | 2021-01-28 12:42PM EST | 2021-07-16 | 90.73 | 101.50 | 105.90 | 0.00 | - | 5 | 30 | 51.78% |
| FB210917P00360000 | 2020-12-31 9:45AM EST | 2021-09-17 | 91.65 | 107.05 | 108.45 | 0.00 | - | 10 | 30 | 50.71% |
| FB220121P00360000 | 2021-01-26 3:06PM EST | 2022-01-21 | 93.25 | 107.50 | 111.85 | 0.00 | - | 1 | 239 | 43.76% |
| FB220617P00360000 | 2021-01-21 3:07PM EST | 2022-06-17 | 106.64 | 110.60 | 112.20 | 0.00 | - | 4 | 0 | 36.68% |
| FB220916P00360000 | 2021-02-24 10:31AM EST | 2022-09-16 | 115.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FB230120P00360000 | 2021-03-01 3:13PM EST | 2023-01-20 | 114.85 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
© 2021 Verizon Media. Tutti i diritti riservati.
