Italia markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
254,82+5,29 (+2,12%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:360.00
Opzioni d'acquistoper2 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB201002C003600002020-09-21 3:48PM EDT2020-10-020.010.000.010.00-18682.81%
FB201009C003600002020-09-22 3:35PM EDT2020-10-090.060.000.080.00-33167.58%
FB201016C003600002020-09-25 2:14PM EDT2020-10-160.040.030.06-0.02-33.33%332,02155.08%
FB201023C003600002020-09-18 12:24PM EDT2020-10-230.240.000.260.00-31653.52%
FB201030C003600002020-09-24 10:20AM EDT2020-10-300.320.000.390.00-1950.29%
FB201120C003600002020-09-25 3:51PM EDT2020-11-200.680.621.02-0.07-9.33%3186551.42%
FB201218C003600002020-09-25 2:47PM EDT2020-12-181.101.101.68-0.31-21.99%343,79646.30%
FB210115C003600002020-09-25 3:34PM EDT2021-01-151.651.612.67-0.25-13.16%2869544.53%
FB210219C003600002020-09-25 1:24PM EDT2021-02-192.532.624.85-0.42-14.24%638845.50%
FB210319C003600002020-09-25 1:45PM EDT2021-03-193.303.303.70-0.10-2.94%81,62638.65%
FB210618C003600002020-09-25 3:42PM EDT2021-06-186.546.306.85-0.41-5.90%12,27837.53%
FB210716C003600002020-09-24 11:58AM EDT2021-07-167.807.157.750.00-1775537.16%
FB220121C003600002020-09-25 11:52AM EDT2022-01-2114.7014.2015.40-1.10-6.96%31,61437.47%
FB220617C003600002020-09-16 12:03PM EDT2022-06-1725.4719.3522.000.00-23838.42%
FB220916C003600002020-09-23 2:51PM EDT2022-09-1623.0122.3526.000.00-550138.94%
FB230120C003600002020-09-22 12:09PM EDT2023-01-2028.9526.6530.800.00-43439.19%
Opzioni Putper2 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB201002P003600002020-09-23 9:49AM EDT2020-10-02103.00104.50105.750.00-20140.38%
FB201016P003600002020-09-25 9:31AM EDT2020-10-16110.70104.85105.65+22.50+25.51%201458.01%
FB201120P003600002020-09-21 3:59PM EDT2020-11-20112.40105.25106.350.00-152852.84%
FB201218P003600002020-09-18 2:17PM EDT2020-12-18109.15105.40106.850.00-4011046.29%
FB210115P003600002020-09-24 11:01AM EDT2021-01-15111.78106.00107.300.00-18742.21%
FB210319P003600002020-08-27 9:52AM EDT2021-03-1977.90107.35108.350.00-38224837.17%
FB210618P003600002020-08-26 12:35PM EDT2021-06-1884.73110.10111.050.00-14435.80%
FB220121P003600002020-09-25 12:41PM EDT2022-01-21121.20116.70118.35+12.75+11.76%312135.20%
FB220617P003600002020-09-23 12:40PM EDT2022-06-17124.95120.40124.650.00-3936.37%
FB220916P003600002020-09-04 1:27PM EDT2022-09-16119.00123.05127.450.00-32336.17%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità