Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
257,62+2,93 (+1,15%)
Alla chiusura: 4:00PM EST
Prezzo d'esercizio:365.00
Opzioni d'acquistoper5 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB210305C00365000 | 2021-02-22 2:31PM EST | 2021-03-05 | 0.02 | 0.01 | 0.05 | 0.00 | - | 1 | 208 | 90.23% |
| FB210312C00365000 | 2021-02-25 2:04PM EST | 2021-03-12 | 0.03 | 0.00 | 5.00 | 0.00 | - | 10 | 21 | 123.83% |
| FB210319C00365000 | 2021-02-24 11:47AM EST | 2021-03-19 | 0.07 | 0.06 | 0.08 | 0.00 | - | 102 | 618 | 56.84% |
| FB210326C00365000 | 2021-02-16 12:14AM EST | 2021-03-26 | 0.01 | 0.00 | 5.00 | 0.00 | - | 5 | 3 | 87.55% |
| FB210401C00365000 | 2021-02-24 12:52PM EST | 2021-04-01 | 0.15 | 0.00 | 5.00 | 0.00 | - | 2 | 31 | 79.44% |
| FB210416C00365000 | 2021-02-25 11:46AM EST | 2021-04-16 | 0.20 | 0.04 | 0.25 | 0.00 | - | 2 | 308 | 43.56% |
| FB210618C00365000 | 2021-02-26 12:22PM EST | 2021-06-18 | 1.50 | 0.11 | 1.42 | +0.29 | +23.97% | 15 | 581 | 38.62% |
| FB220121C00365000 | 2021-02-26 12:27PM EST | 2022-01-21 | 9.30 | 5.50 | 10.00 | +1.30 | +16.25% | 14 | 593 | 38.36% |
| FB220617C00365000 | 2021-02-19 11:15AM EST | 2022-06-17 | 15.10 | 12.50 | 17.00 | 0.00 | - | 1 | 78 | 39.30% |
Opzioni Putper5 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB210305P00365000 | 2021-01-28 9:41AM EST | 2021-03-05 | 82.70 | 105.65 | 109.70 | 0.00 | - | - | 0 | 117.97% |
| FB210319P00365000 | 2021-01-28 9:42AM EST | 2021-03-19 | 82.95 | 105.50 | 109.60 | 0.00 | - | 1 | 18 | 63.28% |
| FB210618P00365000 | 2021-01-04 3:00PM EST | 2021-06-18 | 99.50 | 99.35 | 101.65 | 0.00 | - | 10 | 65 | 0.00% |
| FB220121P00365000 | 2021-02-08 3:18PM EST | 2022-01-21 | 107.15 | 111.50 | 116.00 | 0.00 | - | 10 | 102 | 36.46% |
| FB220617P00365000 | 2021-02-08 10:32AM EST | 2022-06-17 | 112.30 | 117.50 | 122.50 | 0.00 | - | 2 | 91 | 37.46% |
© 2021 Verizon Media. Tutti i diritti riservati.
