Italia markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
257,62+2,93 (+1,15%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:365.00
Opzioni d'acquistoper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB210305C003650002021-02-22 2:31PM EST2021-03-050.020.010.050.00-120890.23%
FB210312C003650002021-02-25 2:04PM EST2021-03-120.030.005.000.00-1021123.83%
FB210319C003650002021-02-24 11:47AM EST2021-03-190.070.060.080.00-10261856.84%
FB210326C003650002021-02-16 12:14AM EST2021-03-260.010.005.000.00-5387.55%
FB210401C003650002021-02-24 12:52PM EST2021-04-010.150.005.000.00-23179.44%
FB210416C003650002021-02-25 11:46AM EST2021-04-160.200.040.250.00-230843.56%
FB210618C003650002021-02-26 12:22PM EST2021-06-181.500.111.42+0.29+23.97%1558138.62%
FB220121C003650002021-02-26 12:27PM EST2022-01-219.305.5010.00+1.30+16.25%1459338.36%
FB220617C003650002021-02-19 11:15AM EST2022-06-1715.1012.5017.000.00-17839.30%
Opzioni Putper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB210305P003650002021-01-28 9:41AM EST2021-03-0582.70105.65109.700.00--0117.97%
FB210319P003650002021-01-28 9:42AM EST2021-03-1982.95105.50109.600.00-11863.28%
FB210618P003650002021-01-04 3:00PM EST2021-06-1899.5099.35101.650.00-10650.00%
FB220121P003650002021-02-08 3:18PM EST2022-01-21107.15111.50116.000.00-1010236.46%
FB220617P003650002021-02-08 10:32AM EST2022-06-17112.30117.50122.500.00-29137.46%