Italia markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
257,62+2,93 (+1,15%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:370.00
Opzioni d'acquistoper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB210305C003700002021-02-24 1:24PM EST2021-03-050.010.000.08-0.01-50.00%1020696.09%
FB210312C003700002021-02-19 2:00PM EST2021-03-120.010.005.000.00-10127.30%
FB210319C003700002021-02-26 11:49AM EST2021-03-190.060.000.07+0.01+20.00%2011,73554.69%
FB210416C003700002021-02-25 1:42PM EST2021-04-160.170.020.230.00-8169544.43%
FB210521C003700002021-02-25 11:04AM EST2021-05-210.770.510.710.00-1060140.33%
FB210618C003700002021-02-25 3:06PM EST2021-06-181.191.001.28+0.11+10.19%336,20838.95%
FB210716C003700002021-02-26 9:37AM EST2021-07-161.740.241.74-0.02-1.14%498437.11%
FB210917C003700002021-02-26 9:37AM EST2021-09-173.801.153.70+0.56+17.28%654236.85%
FB220121C003700002021-02-26 12:52PM EST2022-01-218.654.659.50+1.65+23.57%5465538.53%
FB220617C003700002021-02-24 3:46PM EST2022-06-1714.0011.5016.500.00-19028939.58%
FB220916C003700002021-02-25 3:55PM EST2022-09-1616.0015.0019.500.00-714238.97%
FB230120C003700002021-02-26 1:27PM EST2023-01-2023.6519.0024.00+3.68+18.43%315038.77%
Opzioni Putper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB210305P003700002021-01-28 9:42AM EST2021-03-0587.55110.70114.700.00--0123.24%
FB210319P003700002021-02-25 10:36AM EST2021-03-19107.75110.50114.600.00-209565.33%
FB210416P003700002021-01-27 11:07AM EST2021-04-1695.75110.65114.750.00-2467.24%
FB210618P003700002021-01-05 3:21PM EST2021-06-18101.85104.15107.150.00-184790.00%
FB210716P003700002020-12-21 1:41PM EST2021-07-16101.10100.50101.400.00-2460.00%
FB210917P003700002021-01-06 2:24PM EST2021-09-17109.59105.45106.250.00-10270.00%
FB220121P003700002020-12-15 3:54PM EST2022-01-21105.80129.85131.100.00-107950.29%
FB220617P003700002021-02-01 2:31PM EST2022-06-17121.05121.50126.500.00-18437.19%
FB220916P003700002021-02-02 12:49PM EST2022-09-16119.58124.50129.000.00-65336.42%
FB230120P003700002021-02-26 3:25PM EST2023-01-20125.05127.50132.50-0.80-0.64%3118135.80%