Italia markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
257,62+2,93 (+1,15%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:375.00
Opzioni d'acquistoper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB210305C003750002021-02-17 12:25PM EST2021-03-050.020.010.58+0.01+100.00%213125.59%
FB210312C003750002021-02-18 9:30AM EST2021-03-120.130.005.000.00-10130.71%
FB210319C003750002021-02-25 3:51PM EST2021-03-190.080.003.250.00-523697.07%
FB210326C003750002021-02-19 1:50PM EST2021-03-260.100.041.280.00-2971.05%
FB210416C003750002021-02-25 2:46PM EST2021-04-160.160.005.000.00-26269.86%
FB210618C003750002021-02-25 9:36AM EST2021-06-181.000.843.60-0.26-20.63%178850.53%
FB220121C003750002021-02-26 3:24PM EST2022-01-218.054.008.70+1.45+21.97%1744038.21%
FB220617C003750002021-02-19 2:19PM EST2022-06-1713.4511.0015.500.00-132739.31%
Opzioni Putper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB210305P003750002021-01-28 9:36AM EST2021-03-0590.50115.70119.700.00--0127.05%
FB210319P003750002021-02-19 11:50AM EST2021-03-19111.29115.50119.600.00-4867.38%
FB210416P003750002021-01-27 11:00AM EST2021-04-1699.45115.50119.800.00-1469.37%
FB210618P003750002020-12-10 1:08PM EST2021-06-18103.30109.10110.250.00-1970.00%
FB220121P003750002021-01-19 1:48PM EST2022-01-21122.60112.40113.750.00-3740.00%
FB220617P003750002021-02-11 11:02AM EST2022-06-17118.70123.60126.200.00-417931.97%