Italia markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
257,62+2,93 (+1,15%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:380.00
Opzioni d'acquistoper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB210305C003800002021-02-09 3:02PM EST2021-03-050.010.000.58-0.05-83.33%514128.91%
FB210312C003800002021-02-09 12:16PM EST2021-03-120.140.005.000.00--1134.03%
FB210319C003800002021-02-26 3:10PM EST2021-03-190.060.000.08+0.01+20.00%2490758.98%
FB210416C003800002021-02-24 3:42PM EST2021-04-160.200.005.000.00-1114771.64%
FB210521C003800002021-02-25 3:58PM EST2021-05-210.510.100.57+0.02+4.08%438641.19%
FB210618C003800002021-02-26 1:59PM EST2021-06-180.970.154.90+0.07+7.78%31,51856.19%
FB210716C003800002021-02-26 12:06PM EST2021-07-161.520.225.00+0.23+17.83%825450.54%
FB210917C003800002021-02-26 12:52PM EST2021-09-173.251.435.00+0.54+19.93%7870341.97%
FB220121C003800002021-02-26 3:08PM EST2022-01-217.603.508.25+1.05+16.03%1052,45938.36%
FB220617C003800002021-02-22 9:39AM EST2022-06-1712.0510.0015.000.00-235139.53%
FB220916C003800002021-02-23 12:18PM EST2022-09-1616.6513.0018.000.00-112139.01%
FB230120C003800002021-02-25 10:50AM EST2023-01-2020.2217.0022.00-0.23-1.12%114838.50%
Opzioni Putper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB210305P003800002021-01-28 9:45AM EST2021-03-05100.50120.70124.700.00--0130.76%
FB210319P003800002021-01-28 9:39AM EST2021-03-1996.45120.50124.600.00-15569.43%
FB210416P003800002021-01-27 9:32AM EST2021-04-16102.25120.50124.750.00-2270.81%
FB210618P003800002020-12-09 2:40PM EST2021-06-18107.85113.55115.000.00-5670.00%
FB210716P003800002020-12-28 9:50AM EST2021-07-16115.15106.05106.800.00-17460.00%
FB210917P003800002021-02-23 12:00PM EST2021-09-17119.65122.10126.600.00-105040.13%
FB220121P003800002021-02-16 11:03AM EST2022-01-21120.30125.00129.500.00-4816436.65%
FB220617P003800002021-02-04 2:59PM EST2022-06-17125.95130.00135.000.00-31837.04%
FB220916P003800002020-12-14 3:27PM EST2022-09-16122.01138.50141.450.00-524440.03%
FB230120P003800002021-02-04 12:00PM EST2023-01-20133.45135.50140.500.00-12135.44%