Italia markets closed
Dow Jones
38.479,61 +239,63 (+0,63%) Nasdaq
15.705,90 +254,60 (+1,65%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0708 +0,0051 (+0,48%) Bitcoin EUR
62.381,30 +403,62 (+0,65%) CMC Crypto 200
1.434,62 +19,86 (+1,40%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:02PM EDT. Mercato aperto.
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-18 9:30AM EDT | 180.00 | 321.80 | 317.05 | 319.25 | 0.00 | - | 1 | 2 | 520.70% |
| META240426C00200000 | 2024-04-16 3:59PM EDT | 200.00 | 300.21 | 297.35 | 298.25 | 0.00 | - | - | 3 | 454.98% |
| META240426C00240000 | 2024-04-22 3:03PM EDT | 240.00 | 245.53 | 257.05 | 258.40 | 0.00 | - | 3 | 1 | 368.46% |
| META240426C00250000 | 2024-04-19 3:54PM EDT | 250.00 | 243.27 | 247.15 | 248.30 | +12.61 | +5.47% | 1 | 6 | 349.90% |
| META240426C00270000 | 2024-04-01 3:54PM EDT | 270.00 | 221.72 | 227.25 | 228.50 | 0.00 | - | 2 | 2 | 320.17% |
| META240426C00280000 | 2024-04-08 3:44PM EDT | 280.00 | 240.62 | 217.30 | 218.40 | 0.00 | - | - | 2 | 302.49% |
| META240426C00290000 | 2024-04-23 12:12PM EDT | 290.00 | 204.10 | 207.45 | 208.45 | -18.62 | -8.36% | 1 | 5 | 289.36% |
| META240426C00300000 | 2024-04-11 11:13AM EDT | 300.00 | 220.25 | 197.00 | 198.05 | 0.00 | - | 25 | 44 | 259.96% |
| META240426C00310000 | 2024-04-23 2:39PM EDT | 310.00 | 188.06 | 187.60 | 188.35 | -3.39 | -1.77% | 4 | 28 | 258.79% |
| META240426C00315000 | 2024-04-19 3:00PM EDT | 315.00 | 175.84 | 181.95 | 182.95 | +10.45 | +6.32% | 1 | 6 | 235.50% |
| META240426C00320000 | 2024-04-23 10:54AM EDT | 320.00 | 173.24 | 177.20 | 177.90 | +8.03 | +4.86% | 1 | 49 | 231.59% |
| META240426C00325000 | 2024-04-19 12:17PM EDT | 325.00 | 158.75 | 172.45 | 173.40 | 0.00 | - | 1 | 10 | 235.11% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 330.00 | 192.92 | 167.00 | 168.00 | 0.00 | - | 1 | 1 | 216.06% |
| META240426C00335000 | 2024-04-22 9:30AM EDT | 335.00 | 153.00 | 162.20 | 164.10 | 0.00 | - | 1 | 9 | 226.22% |
| META240426C00340000 | 2024-03-11 12:52PM EDT | 340.00 | 149.24 | 178.60 | 181.70 | 0.00 | - | 3 | 3 | 459.52% |
| META240426C00345000 | 2024-03-25 9:36AM EDT | 345.00 | 161.45 | 152.05 | 153.05 | 0.00 | - | 1 | 1 | 197.17% |
| META240426C00350000 | 2024-04-23 11:10AM EDT | 350.00 | 143.00 | 147.50 | 148.65 | +8.01 | +5.93% | 1 | 29 | 203.27% |
| META240426C00355000 | 2024-04-19 3:36PM EDT | 355.00 | 137.73 | 142.55 | 143.45 | +14.68 | +11.93% | 1 | 8 | 194.73% |
| META240426C00360000 | 2024-04-23 9:48AM EDT | 360.00 | 134.00 | 137.55 | 138.60 | +12.54 | +10.32% | 1 | 5 | 189.55% |
| META240426C00365000 | 2024-04-23 10:52AM EDT | 365.00 | 129.00 | 132.35 | 133.55 | +11.73 | +10.00% | 2 | 3 | 180.18% |
| META240426C00370000 | 2024-04-23 10:12AM EDT | 370.00 | 123.26 | 127.30 | 128.75 | -7.05 | -5.41% | 2 | 31 | 175.10% |
| META240426C00375000 | 2024-04-22 9:58AM EDT | 375.00 | 109.35 | 122.55 | 123.65 | 0.00 | - | 1 | 4 | 169.97% |
| META240426C00377500 | 2024-04-16 2:46PM EDT | 377.50 | 124.80 | 119.95 | 121.10 | 0.00 | - | - | 1 | 165.23% |
| META240426C00380000 | 2024-04-23 10:17AM EDT | 380.00 | 113.50 | 117.70 | 118.75 | -12.88 | -10.19% | 1 | 27 | 165.67% |
| META240426C00385000 | 2024-04-22 3:25PM EDT | 385.00 | 105.82 | 112.65 | 113.90 | +5.99 | +6.00% | 1 | 15 | 159.94% |
| META240426C00387500 | 2024-04-18 10:09AM EDT | 387.50 | 119.79 | 110.05 | 111.30 | 0.00 | - | - | 1 | 154.93% |
| META240426C00390000 | 2024-04-22 10:51AM EDT | 390.00 | 87.00 | 107.40 | 108.50 | 0.00 | - | 1 | 58 | 147.66% |
| META240426C00392500 | 2024-04-22 11:09AM EDT | 392.50 | 83.60 | 105.25 | 106.65 | 0.00 | - | 1 | 1 | 152.93% |
| META240426C00395000 | 2024-04-23 9:31AM EDT | 395.00 | 95.99 | 102.80 | 103.90 | -16.01 | -14.29% | 1 | 3 | 148.05% |
| META240426C00397500 | 2024-04-23 2:36PM EDT | 397.50 | 100.99 | 100.35 | 101.40 | +12.39 | +13.98% | 2 | 3 | 145.19% |
| META240426C00400000 | 2024-04-23 2:36PM EDT | 400.00 | 98.56 | 97.95 | 99.00 | +13.76 | +16.23% | 14 | 141 | 143.46% |
| META240426C00405000 | 2024-04-22 12:11PM EDT | 405.00 | 76.88 | 93.10 | 94.15 | 0.00 | - | 19 | 40 | 139.06% |
| META240426C00410000 | 2024-04-23 12:46PM EDT | 410.00 | 84.72 | 87.90 | 89.00 | +7.57 | +9.81% | 12 | 94 | 130.05% |
| META240426C00415000 | 2024-04-22 1:59PM EDT | 415.00 | 76.88 | 83.20 | 84.30 | +4.58 | +6.33% | 1 | 17 | 127.59% |
| META240426C00420000 | 2024-04-23 1:44PM EDT | 420.00 | 76.82 | 78.70 | 79.50 | +12.31 | +19.08% | 47 | 95 | 125.27% |
| META240426C00425000 | 2024-04-23 1:44PM EDT | 425.00 | 72.13 | 74.00 | 74.90 | +11.99 | +19.94% | 2 | 45 | 122.44% |
| META240426C00430000 | 2024-04-23 2:39PM EDT | 430.00 | 69.20 | 69.50 | 70.15 | +13.45 | +24.13% | 31 | 69 | 119.43% |
| META240426C00435000 | 2024-04-23 2:20PM EDT | 435.00 | 65.00 | 65.00 | 65.75 | +10.21 | +18.63% | 2 | 75 | 117.62% |
| META240426C00440000 | 2024-04-23 11:37AM EDT | 440.00 | 57.29 | 60.75 | 61.25 | +7.24 | +14.47% | 6 | 97 | 115.81% |
| META240426C00445000 | 2024-04-23 2:41PM EDT | 445.00 | 55.80 | 56.35 | 57.00 | +11.72 | +26.59% | 15 | 64 | 113.76% |
| META240426C00450000 | 2024-04-23 2:16PM EDT | 450.00 | 51.30 | 52.20 | 52.70 | +10.60 | +26.04% | 349 | 316 | 111.80% |
| META240426C00455000 | 2024-04-23 9:41AM EDT | 455.00 | 44.60 | 48.45 | 48.70 | +7.84 | +21.33% | 4 | 138 | 111.54% |
| META240426C00460000 | 2024-04-23 2:25PM EDT | 460.00 | 44.35 | 44.40 | 44.90 | +9.80 | +28.36% | 206 | 189 | 110.08% |
| META240426C00465000 | 2024-04-23 2:30PM EDT | 465.00 | 40.63 | 40.85 | 41.25 | +10.13 | +33.21% | 91 | 292 | 109.78% |
| META240426C00470000 | 2024-04-23 2:45PM EDT | 470.00 | 37.31 | 37.10 | 37.65 | +9.76 | +35.43% | 274 | 394 | 108.18% |
| META240426C00475000 | 2024-04-23 2:42PM EDT | 475.00 | 33.10 | 34.00 | 34.15 | +8.55 | +34.83% | 456 | 860 | 107.83% |
| META240426C00480000 | 2024-04-23 2:38PM EDT | 480.00 | 30.70 | 30.75 | 30.95 | +8.45 | +37.98% | 909 | 1,376 | 106.97% |
| META240426C00485000 | 2024-04-23 2:43PM EDT | 485.00 | 27.35 | 27.70 | 27.95 | +7.60 | +38.48% | 793 | 1,394 | 106.27% |
| META240426C00490000 | 2024-04-23 2:45PM EDT | 490.00 | 24.90 | 24.95 | 25.20 | +7.30 | +41.48% | 2,094 | 2,600 | 106.06% |
| META240426C00492500 | 2024-04-23 2:44PM EDT | 492.50 | 23.37 | 23.45 | 23.75 | +6.72 | +40.36% | 989 | 627 | 105.13% |
| META240426C00495000 | 2024-04-23 2:43PM EDT | 495.00 | 22.00 | 22.20 | 22.55 | +6.50 | +41.94% | 2,032 | 2,459 | 105.20% |
| META240426C00497500 | 2024-04-23 2:46PM EDT | 497.50 | 21.10 | 21.00 | 21.20 | +6.52 | +44.72% | 677 | 1,165 | 104.82% |
| META240426C00500000 | 2024-04-23 2:46PM EDT | 500.00 | 20.00 | 19.80 | 20.00 | +6.39 | +47.30% | 4,648 | 6,667 | 104.57% |
| META240426C00502500 | 2024-04-23 2:44PM EDT | 502.50 | 18.50 | 18.60 | 18.80 | +5.51 | +42.42% | 429 | 662 | 104.10% |
| META240426C00505000 | 2024-04-23 2:44PM EDT | 505.00 | 17.45 | 17.50 | 17.70 | +5.50 | +46.03% | 1,150 | 1,693 | 103.91% |
| META240426C00507500 | 2024-04-23 2:39PM EDT | 507.50 | 16.45 | 16.40 | 16.70 | +5.35 | +48.20% | 253 | 721 | 103.74% |
| META240426C00510000 | 2024-04-23 2:46PM EDT | 510.00 | 15.50 | 15.50 | 15.60 | +4.99 | +47.48% | 1,444 | 4,105 | 103.59% |
| META240426C00512500 | 2024-04-23 2:42PM EDT | 512.50 | 13.95 | 14.45 | 14.65 | +4.17 | +42.64% | 270 | 663 | 103.22% |
| META240426C00515000 | 2024-04-23 2:45PM EDT | 515.00 | 13.50 | 13.50 | 13.75 | +4.59 | +51.52% | 1,282 | 2,742 | 103.02% |
| META240426C00517500 | 2024-04-23 2:38PM EDT | 517.50 | 12.70 | 12.55 | 12.70 | +4.36 | +52.28% | 231 | 474 | 102.21% |
| META240426C00520000 | 2024-04-23 2:46PM EDT | 520.00 | 11.75 | 11.80 | 11.95 | +4.00 | +51.61% | 1,715 | 5,270 | 102.47% |
| META240426C00522500 | 2024-04-23 2:41PM EDT | 522.50 | 10.75 | 10.95 | 11.10 | +3.58 | +49.93% | 237 | 1,286 | 101.99% |
| META240426C00525000 | 2024-04-23 2:44PM EDT | 525.00 | 10.12 | 10.20 | 10.35 | +3.44 | +51.50% | 1,072 | 2,901 | 101.83% |
| META240426C00527500 | 2024-04-23 2:44PM EDT | 527.50 | 9.40 | 9.55 | 9.65 | +2.63 | +38.85% | 417 | 409 | 101.87% |
| META240426C00530000 | 2024-04-23 2:46PM EDT | 530.00 | 8.90 | 8.80 | 8.95 | +3.20 | +56.14% | 1,795 | 5,259 | 101.42% |
| META240426C00532500 | 2024-04-23 2:20PM EDT | 532.50 | 8.00 | 8.10 | 8.25 | +2.80 | +53.85% | 136 | 427 | 100.89% |
| META240426C00535000 | 2024-04-23 2:46PM EDT | 535.00 | 7.60 | 7.50 | 7.60 | +2.70 | +55.10% | 647 | 1,063 | 100.56% |
| META240426C00540000 | 2024-04-23 2:46PM EDT | 540.00 | 6.45 | 6.45 | 6.55 | +2.34 | +56.93% | 1,593 | 2,886 | 100.51% |
| META240426C00545000 | 2024-04-23 2:42PM EDT | 545.00 | 5.26 | 5.45 | 5.60 | +1.86 | +54.71% | 489 | 1,367 | 100.15% |
| META240426C00550000 | 2024-04-23 2:46PM EDT | 550.00 | 4.69 | 4.60 | 4.70 | +1.72 | +57.91% | 3,863 | 5,155 | 99.62% |
| META240426C00555000 | 2024-04-23 2:45PM EDT | 555.00 | 3.90 | 3.85 | 4.00 | +1.38 | +54.76% | 440 | 906 | 99.40% |
| META240426C00560000 | 2024-04-23 2:43PM EDT | 560.00 | 3.25 | 3.25 | 3.30 | +1.20 | +58.54% | 693 | 1,185 | 99.00% |
| META240426C00565000 | 2024-04-23 2:44PM EDT | 565.00 | 2.74 | 2.67 | 2.80 | +0.99 | +56.57% | 397 | 528 | 98.78% |
| META240426C00570000 | 2024-04-23 2:43PM EDT | 570.00 | 2.26 | 2.27 | 2.34 | +0.83 | +58.04% | 570 | 1,406 | 98.93% |
| META240426C00575000 | 2024-04-23 2:45PM EDT | 575.00 | 1.92 | 1.90 | 1.93 | +0.68 | +54.84% | 732 | 2,158 | 98.80% |
| META240426C00580000 | 2024-04-23 2:43PM EDT | 580.00 | 1.53 | 1.56 | 1.61 | +0.49 | +47.12% | 799 | 1,152 | 98.68% |
| META240426C00585000 | 2024-04-23 2:42PM EDT | 585.00 | 1.24 | 1.31 | 1.33 | +0.39 | +45.88% | 330 | 487 | 98.80% |
| META240426C00590000 | 2024-04-23 2:40PM EDT | 590.00 | 1.05 | 1.07 | 1.09 | +0.32 | +43.84% | 566 | 827 | 98.63% |
| META240426C00595000 | 2024-04-23 2:47PM EDT | 595.00 | 0.91 | 0.87 | 0.91 | +0.31 | +51.67% | 266 | 445 | 98.68% |
| META240426C00600000 | 2024-04-23 2:44PM EDT | 600.00 | 0.73 | 0.72 | 0.75 | +0.25 | +52.08% | 1,185 | 3,536 | 98.83% |
| META240426C00605000 | 2024-04-23 2:43PM EDT | 605.00 | 0.59 | 0.56 | 0.59 | +0.20 | +51.28% | 1,301 | 432 | 98.14% |
| META240426C00610000 | 2024-04-23 2:39PM EDT | 610.00 | 0.49 | 0.46 | 0.49 | +0.16 | +48.48% | 917 | 821 | 98.39% |
| META240426C00615000 | 2024-04-23 2:35PM EDT | 615.00 | 0.39 | 0.38 | 0.42 | +0.10 | +34.48% | 87 | 165 | 98.97% |
| META240426C00620000 | 2024-04-23 2:40PM EDT | 620.00 | 0.31 | 0.30 | 0.33 | +0.08 | +34.78% | 144 | 1,934 | 98.63% |
| META240426C00625000 | 2024-04-23 2:35PM EDT | 625.00 | 0.24 | 0.23 | 0.26 | +0.04 | +20.00% | 130 | 594 | 98.14% |
| META240426C00630000 | 2024-04-23 2:38PM EDT | 630.00 | 0.21 | 0.19 | 0.23 | +0.04 | +23.53% | 62 | 719 | 99.02% |
| META240426C00635000 | 2024-04-23 2:46PM EDT | 635.00 | 0.18 | 0.16 | 0.18 | +0.01 | +5.88% | 50 | 142 | 99.12% |
| META240426C00640000 | 2024-04-23 2:36PM EDT | 640.00 | 0.14 | 0.12 | 0.14 | +0.03 | +27.27% | 249 | 668 | 98.63% |
| META240426C00645000 | 2024-04-23 2:41PM EDT | 645.00 | 0.11 | 0.09 | 0.11 | 0.00 | - | 37 | 90 | 98.24% |
| META240426C00650000 | 2024-04-23 2:42PM EDT | 650.00 | 0.08 | 0.07 | 0.10 | -0.03 | -27.27% | 572 | 1,746 | 99.02% |
| META240426C00655000 | 2024-04-23 11:31AM EDT | 655.00 | 0.08 | 0.05 | 0.09 | 0.00 | - | 56 | 330 | 99.41% |
| META240426C00660000 | 2024-04-23 2:06PM EDT | 660.00 | 0.05 | 0.04 | 0.05 | -0.02 | -28.57% | 53 | 1,264 | 97.66% |
| META240426C00665000 | 2024-04-22 3:41PM EDT | 665.00 | 0.04 | 0.03 | 0.06 | 0.00 | - | 70 | 260 | 99.61% |
| META240426C00670000 | 2024-04-23 2:29PM EDT | 670.00 | 0.04 | 0.03 | 0.05 | 0.00 | - | 154 | 584 | 100.78% |
| META240426C00675000 | 2024-04-23 9:48AM EDT | 675.00 | 0.04 | 0.01 | 0.04 | -0.03 | -42.86% | 5 | 122 | 98.83% |
| META240426C00680000 | 2024-04-23 1:34PM EDT | 680.00 | 0.07 | 0.01 | 0.05 | +0.06 | +600.00% | 19 | 821 | 102.34% |
| META240426C00685000 | 2024-04-18 11:26AM EDT | 685.00 | 0.13 | 0.00 | 0.08 | 0.00 | - | - | 5 | 107.42% |
| META240426C00690000 | 2024-04-23 1:22PM EDT | 690.00 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 13 | 1,099 | 105.47% |
| META240426C00700000 | 2024-04-23 1:26PM EDT | 700.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 42 | 4,442 | 104.69% |
| META240426C00710000 | 2024-04-23 1:29PM EDT | 710.00 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 6 | 88 | 108.59% |
| META240426C00720000 | 2024-04-22 9:33AM EDT | 720.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 48 | 112.50% |
| META240426C00730000 | 2024-04-17 9:56AM EDT | 730.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 100 | 629 | 112.50% |
| META240426C00740000 | 2024-04-23 1:50PM EDT | 740.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 283 | 109.38% |
| META240426C00750000 | 2024-04-19 3:52PM EDT | 750.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 217 | 112.50% |
| META240426C00760000 | 2024-04-15 12:56PM EDT | 760.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 13 | 118.75% |
| META240426C00770000 | 2024-04-22 9:33AM EDT | 770.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 501 | 121.88% |
| META240426C00780000 | 2024-04-22 10:12AM EDT | 780.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 43 | 125.00% |
| META240426C00790000 | 2024-04-22 10:09AM EDT | 790.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 158 | 128.13% |
| META240426C00800000 | 2024-04-22 9:35AM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 14 | 131.25% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-22 10:23AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 109 | 275.00% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 200.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 292.19% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 220.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | - | 1 | 234.38% |
| META240426P00230000 | 2024-04-17 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 40 | 221.88% |
| META240426P00240000 | 2024-04-03 2:40PM EDT | 240.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 2 | 209.38% |
| META240426P00250000 | 2024-04-22 10:21AM EDT | 250.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 151 | 187.50% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 260.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 30 | 181.25% |
| META240426P00270000 | 2024-04-22 10:47AM EDT | 270.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 24 | 178.13% |
| META240426P00280000 | 2024-04-22 11:11AM EDT | 280.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 176 | 168.75% |
| META240426P00290000 | 2024-04-22 1:35PM EDT | 290.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 253 | 338 | 159.38% |
| META240426P00300000 | 2024-04-23 9:33AM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 304 | 140.63% |
| META240426P00310000 | 2024-04-22 1:31PM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 111 | 398 | 131.25% |
| META240426P00315000 | 2024-04-22 1:54PM EDT | 315.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 24 | 555 | 128.13% |
| META240426P00320000 | 2024-04-22 10:42AM EDT | 320.00 | 0.10 | 0.00 | 0.01 | 0.00 | - | 16 | 441 | 125.00% |
| META240426P00325000 | 2024-04-23 2:01PM EDT | 325.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 248 | 118.75% |
| META240426P00330000 | 2024-04-23 2:01PM EDT | 330.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 65 | 390 | 115.63% |
| META240426P00335000 | 2024-04-23 2:30PM EDT | 335.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 205 | 104 | 112.50% |
| META240426P00340000 | 2024-04-23 1:06PM EDT | 340.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 37 | 381 | 109.38% |
| META240426P00345000 | 2024-04-23 1:51PM EDT | 345.00 | 0.02 | 0.00 | 0.01 | -0.01 | -33.33% | 230 | 239 | 103.13% |
| META240426P00350000 | 2024-04-23 2:39PM EDT | 350.00 | 0.04 | 0.02 | 0.04 | -0.03 | -42.86% | 161 | 1,945 | 116.02% |
| META240426P00355000 | 2024-04-23 9:55AM EDT | 355.00 | 0.04 | 0.00 | 0.09 | -0.11 | -73.33% | 13 | 104 | 116.02% |
| META240426P00360000 | 2024-04-23 1:23PM EDT | 360.00 | 0.05 | 0.04 | 0.10 | -0.05 | -50.00% | 90 | 524 | 116.80% |
| META240426P00362500 | 2024-04-23 10:40AM EDT | 362.50 | 0.07 | 0.02 | 0.08 | -0.03 | -30.00% | 1 | 62 | 110.55% |
| META240426P00365000 | 2024-04-23 2:01PM EDT | 365.00 | 0.06 | 0.05 | 0.10 | -0.06 | -50.00% | 67 | 318 | 113.09% |
| META240426P00367500 | 2024-04-23 10:58AM EDT | 367.50 | 0.06 | 0.05 | 0.11 | -0.17 | -73.91% | 22 | 28 | 111.72% |
| META240426P00370000 | 2024-04-23 12:57PM EDT | 370.00 | 0.07 | 0.05 | 0.12 | -0.11 | -61.11% | 41 | 365 | 110.16% |
| META240426P00372500 | 2024-04-23 2:01PM EDT | 372.50 | 0.09 | 0.07 | 0.15 | -0.12 | -57.14% | 4 | 87 | 110.94% |
| META240426P00375000 | 2024-04-23 2:01PM EDT | 375.00 | 0.10 | 0.10 | 0.11 | -0.15 | -60.00% | 20 | 357 | 108.01% |
| META240426P00377500 | 2024-04-23 11:20AM EDT | 377.50 | 0.13 | 0.11 | 0.14 | -0.14 | -51.85% | 72 | 82 | 108.01% |
| META240426P00380000 | 2024-04-23 2:32PM EDT | 380.00 | 0.14 | 0.13 | 0.14 | -0.20 | -58.82% | 485 | 682 | 106.64% |
| META240426P00382500 | 2024-04-23 2:38PM EDT | 382.50 | 0.17 | 0.16 | 0.20 | -0.22 | -56.41% | 79 | 177 | 108.01% |
| META240426P00385000 | 2024-04-23 2:03PM EDT | 385.00 | 0.21 | 0.18 | 0.23 | -0.24 | -53.33% | 143 | 309 | 107.52% |
| META240426P00387500 | 2024-04-23 1:20PM EDT | 387.50 | 0.24 | 0.20 | 0.25 | -0.18 | -42.86% | 79 | 171 | 106.45% |
| META240426P00390000 | 2024-04-23 2:43PM EDT | 390.00 | 0.28 | 0.25 | 0.29 | -0.33 | -54.10% | 224 | 723 | 106.64% |
| META240426P00392500 | 2024-04-23 2:38PM EDT | 392.50 | 0.31 | 0.29 | 0.34 | -0.34 | -52.31% | 77 | 134 | 106.45% |
| META240426P00395000 | 2024-04-23 2:41PM EDT | 395.00 | 0.34 | 0.33 | 0.39 | -0.44 | -56.41% | 267 | 630 | 106.06% |
| META240426P00397500 | 2024-04-23 2:33PM EDT | 397.50 | 0.38 | 0.38 | 0.43 | -0.37 | -49.33% | 82 | 168 | 105.42% |
| META240426P00400000 | 2024-04-23 2:47PM EDT | 400.00 | 0.47 | 0.44 | 0.47 | -0.48 | -52.17% | 1,729 | 3,716 | 104.79% |
| META240426P00405000 | 2024-04-23 2:25PM EDT | 405.00 | 0.60 | 0.56 | 0.64 | -0.66 | -52.38% | 404 | 3,155 | 104.35% |
| META240426P00410000 | 2024-04-23 2:43PM EDT | 410.00 | 0.78 | 0.70 | 0.79 | -0.84 | -51.85% | 450 | 1,098 | 102.93% |
| META240426P00415000 | 2024-04-23 2:42PM EDT | 415.00 | 0.99 | 0.95 | 1.01 | -1.07 | -51.94% | 1,848 | 2,169 | 102.78% |
| META240426P00420000 | 2024-04-23 2:41PM EDT | 420.00 | 1.27 | 1.20 | 1.27 | -1.28 | -50.20% | 913 | 1,734 | 101.95% |
| META240426P00425000 | 2024-04-23 2:40PM EDT | 425.00 | 1.60 | 1.53 | 1.60 | -1.60 | -50.00% | 606 | 1,384 | 101.42% |
| META240426P00430000 | 2024-04-23 2:40PM EDT | 430.00 | 2.00 | 1.93 | 2.02 | -1.95 | -49.37% | 815 | 1,814 | 100.98% |
| META240426P00435000 | 2024-04-23 2:43PM EDT | 435.00 | 2.55 | 2.43 | 2.51 | -2.30 | -47.42% | 1,023 | 1,611 | 100.59% |
| META240426P00440000 | 2024-04-23 2:43PM EDT | 440.00 | 3.14 | 3.00 | 3.15 | -2.76 | -46.78% | 965 | 3,069 | 100.29% |
| META240426P00445000 | 2024-04-23 2:44PM EDT | 445.00 | 3.80 | 3.65 | 3.80 | -3.22 | -45.87% | 980 | 1,180 | 99.44% |
| META240426P00450000 | 2024-04-23 2:45PM EDT | 450.00 | 4.65 | 4.55 | 4.65 | -3.75 | -44.64% | 1,440 | 3,419 | 99.50% |
| META240426P00455000 | 2024-04-23 2:40PM EDT | 455.00 | 5.65 | 5.55 | 5.65 | -4.23 | -42.81% | 520 | 2,695 | 99.41% |
| META240426P00460000 | 2024-04-23 2:45PM EDT | 460.00 | 6.65 | 6.60 | 6.70 | -4.93 | -42.57% | 823 | 2,041 | 98.65% |
| META240426P00465000 | 2024-04-23 2:42PM EDT | 465.00 | 8.22 | 7.95 | 8.10 | -5.13 | -38.43% | 925 | 1,988 | 98.96% |
| META240426P00470000 | 2024-04-23 2:46PM EDT | 470.00 | 9.40 | 9.30 | 9.45 | -6.20 | -39.74% | 910 | 5,263 | 98.10% |
| META240426P00475000 | 2024-04-23 2:37PM EDT | 475.00 | 10.93 | 10.95 | 11.05 | -6.82 | -38.42% | 1,356 | 2,313 | 97.81% |
| META240426P00480000 | 2024-04-23 2:46PM EDT | 480.00 | 12.75 | 12.75 | 12.90 | -7.50 | -36.91% | 1,634 | 2,769 | 97.61% |
| META240426P00485000 | 2024-04-23 2:40PM EDT | 485.00 | 15.05 | 14.70 | 14.90 | -7.78 | -34.08% | 1,120 | 2,320 | 97.19% |
| META240426P00490000 | 2024-04-23 2:44PM EDT | 490.00 | 17.15 | 16.80 | 17.00 | -8.36 | -32.77% | 3,175 | 3,674 | 96.44% |
| META240426P00492500 | 2024-04-23 2:45PM EDT | 492.50 | 18.25 | 18.00 | 18.20 | -8.35 | -31.39% | 896 | 363 | 96.43% |
| META240426P00495000 | 2024-04-23 2:41PM EDT | 495.00 | 19.90 | 19.20 | 19.40 | -7.59 | -27.61% | 1,160 | 1,147 | 96.18% |
| META240426P00497500 | 2024-04-23 2:46PM EDT | 497.50 | 20.55 | 20.50 | 20.65 | -7.41 | -26.50% | 235 | 479 | 96.06% |
| META240426P00500000 | 2024-04-23 2:46PM EDT | 500.00 | 22.00 | 21.70 | 21.90 | -9.54 | -30.25% | 1,019 | 2,208 | 95.45% |
| META240426P00502500 | 2024-04-23 2:41PM EDT | 502.50 | 23.65 | 23.30 | 23.50 | -7.45 | -23.95% | 222 | 334 | 96.42% |
| META240426P00505000 | 2024-04-23 2:46PM EDT | 505.00 | 24.70 | 24.40 | 24.65 | -8.76 | -26.18% | 236 | 871 | 94.85% |
| META240426P00507500 | 2024-04-23 2:37PM EDT | 507.50 | 25.86 | 26.00 | 26.25 | -9.64 | -27.15% | 66 | 789 | 95.35% |
| META240426P00510000 | 2024-04-23 2:44PM EDT | 510.00 | 27.74 | 27.20 | 27.50 | -10.64 | -27.72% | 331 | 1,737 | 93.76% |
| META240426P00512500 | 2024-04-23 2:44PM EDT | 512.50 | 29.20 | 28.80 | 29.40 | -9.76 | -25.05% | 117 | 576 | 94.54% |
| META240426P00515000 | 2024-04-23 2:27PM EDT | 515.00 | 30.40 | 30.30 | 30.65 | -9.10 | -23.04% | 125 | 639 | 93.20% |
| META240426P00517500 | 2024-04-23 2:38PM EDT | 517.50 | 32.35 | 32.05 | 32.30 | -7.85 | -19.53% | 58 | 134 | 93.26% |
| META240426P00520000 | 2024-04-23 2:45PM EDT | 520.00 | 34.15 | 33.60 | 33.95 | -10.65 | -23.77% | 155 | 610 | 92.55% |
| META240426P00522500 | 2024-04-23 2:30PM EDT | 522.50 | 35.90 | 35.25 | 35.60 | -13.24 | -26.94% | 74 | 192 | 91.87% |
| META240426P00525000 | 2024-04-23 2:40PM EDT | 525.00 | 37.75 | 37.05 | 37.35 | -8.80 | -18.90% | 67 | 929 | 91.60% |
| META240426P00527500 | 2024-04-23 2:36PM EDT | 527.50 | 38.95 | 38.80 | 39.25 | -9.15 | -19.02% | 47 | 101 | 91.38% |
| META240426P00530000 | 2024-04-23 12:40PM EDT | 530.00 | 42.97 | 40.35 | 41.05 | -8.10 | -15.86% | 10 | 447 | 90.01% |
| META240426P00532500 | 2024-04-23 1:11PM EDT | 532.50 | 45.20 | 42.15 | 42.85 | -7.92 | -14.91% | 28 | 37 | 89.09% |
| META240426P00535000 | 2024-04-23 2:46PM EDT | 535.00 | 44.52 | 43.85 | 44.90 | -18.98 | -29.89% | 17 | 246 | 88.34% |
| META240426P00540000 | 2024-04-23 2:42PM EDT | 540.00 | 49.42 | 47.85 | 48.70 | -11.33 | -18.65% | 6 | 269 | 86.98% |
| META240426P00545000 | 2024-04-23 1:09PM EDT | 545.00 | 54.46 | 51.65 | 52.85 | -11.94 | -17.98% | 2 | 138 | 84.90% |
| META240426P00550000 | 2024-04-23 2:35PM EDT | 550.00 | 56.65 | 56.40 | 57.30 | -14.28 | -20.13% | 7 | 101 | 86.89% |
| META240426P00555000 | 2024-04-23 11:27AM EDT | 555.00 | 64.53 | 60.15 | 61.20 | -12.62 | -16.36% | 2 | 57 | 80.42% |
| META240426P00560000 | 2024-04-17 1:26PM EDT | 560.00 | 71.60 | 64.70 | 65.60 | 0.00 | - | 59 | 76 | 78.61% |
| META240426P00565000 | 2024-04-23 11:30AM EDT | 565.00 | 73.46 | 68.95 | 70.05 | +0.21 | +0.29% | 2 | 28 | 72.41% |
| META240426P00570000 | 2024-04-19 9:38AM EDT | 570.00 | 80.00 | 73.55 | 74.65 | 0.00 | - | 1 | 153 | 66.11% |
| META240426P00575000 | 2024-04-22 9:33AM EDT | 575.00 | 84.75 | 78.15 | 79.40 | 0.00 | - | 1 | 134 | 77.91% |
| META240426P00580000 | 2024-04-17 12:06PM EDT | 580.00 | 88.90 | 83.10 | 84.15 | 0.00 | - | 29 | 99 | 74.71% |
| META240426P00585000 | 2024-04-16 2:07PM EDT | 585.00 | 83.90 | 87.50 | 88.80 | 0.00 | - | 20 | 36 | 52.34% |
| META240426P00590000 | 2024-04-17 11:45AM EDT | 590.00 | 96.50 | 92.55 | 93.65 | 0.00 | - | 1 | 72 | 0.00% |
| META240426P00595000 | 2024-04-09 11:18AM EDT | 595.00 | 84.50 | 97.10 | 98.50 | 0.00 | - | 60 | 64 | 0.00% |
| META240426P00600000 | 2024-04-23 10:13AM EDT | 600.00 | 106.55 | 101.90 | 103.25 | -13.76 | -11.44% | 3 | 267 | 0.00% |
| META240426P00610000 | 2024-04-22 12:49PM EDT | 610.00 | 129.81 | 111.75 | 113.10 | 0.00 | - | 76 | 36 | 0.00% |
| META240426P00615000 | 2024-04-17 11:08AM EDT | 615.00 | 117.45 | 117.10 | 118.55 | 0.00 | - | - | 0 | 0.00% |
| META240426P00620000 | 2024-04-22 12:50PM EDT | 620.00 | 139.78 | 121.75 | 123.55 | 0.00 | - | 75 | 16 | 0.00% |
| META240426P00625000 | 2024-04-16 12:06PM EDT | 625.00 | 122.25 | 126.70 | 128.00 | 0.00 | - | - | 0 | 0.00% |
| META240426P00630000 | 2024-04-17 2:13PM EDT | 630.00 | 132.75 | 131.60 | 133.50 | 0.00 | - | 96 | 0 | 0.00% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 640.00 | 132.98 | 141.70 | 142.90 | 0.00 | - | 1 | 0 | 0.00% |
| META240426P00650000 | 2024-04-09 10:33AM EDT | 650.00 | 138.35 | 151.65 | 153.20 | 0.00 | - | 2 | 0 | 0.00% |
| META240426P00660000 | 2024-04-23 10:00AM EDT | 660.00 | 168.56 | 161.75 | 163.20 | +28.06 | +19.97% | 2 | 0 | 0.00% |
| META240426P00670000 | 2024-04-18 10:22AM EDT | 670.00 | 163.65 | 171.60 | 173.05 | 0.00 | - | 2 | 0 | 0.00% |
| META240426P00690000 | 2024-03-21 11:06AM EDT | 690.00 | 182.36 | 207.90 | 210.15 | 0.00 | - | - | 0 | 310.12% |
| META240426P00700000 | 2024-03-21 2:07PM EDT | 700.00 | 191.37 | 217.90 | 220.15 | 0.00 | - | - | 0 | 318.31% |
| META240426P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 233.30 | 221.70 | 223.20 | 0.00 | - | 1 | 0 | 0.00% |
| META240426P00730000 | 2024-04-12 3:36PM EDT | 730.00 | 218.96 | 231.85 | 232.90 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.