Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
257,62+2,93 (+1,15%)
Alla chiusura: 4:00PM EST
Prezzo d'esercizio:385.00
Opzioni d'acquistoper5 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB210305C00385000 | 2021-02-11 3:16PM EST | 2021-03-05 | 0.06 | 0.00 | 0.58 | 0.00 | - | 1 | 26 | 132.52% |
| FB210312C00385000 | 2021-02-12 1:29PM EST | 2021-03-12 | 0.01 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 137.31% |
| FB210319C00385000 | 2021-02-25 3:50PM EST | 2021-03-19 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 101 | 178 | 60.74% |
| FB210416C00385000 | 2021-02-25 2:46PM EST | 2021-04-16 | 0.11 | 0.00 | 5.00 | 0.00 | - | 2 | 28 | 73.39% |
| FB220121C00385000 | 2021-02-25 2:58PM EST | 2022-01-21 | 5.90 | 3.05 | 8.00 | 0.00 | - | 10 | 369 | 38.76% |
| FB220617C00385000 | 2021-02-08 1:05PM EST | 2022-06-17 | 10.39 | 9.50 | 14.00 | 0.00 | - | 1 | 54 | 39.19% |
Opzioni Putper5 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB210305P00385000 | 2021-01-28 9:48AM EST | 2021-03-05 | 106.55 | 125.70 | 129.60 | 0.00 | - | - | 0 | 131.25% |
| FB210319P00385000 | 2021-01-29 11:46AM EST | 2021-03-19 | 128.40 | 125.50 | 129.60 | 0.00 | - | 45 | 0 | 71.39% |
| FB210416P00385000 | 2021-01-28 9:39AM EST | 2021-04-16 | 102.60 | 125.50 | 129.75 | 0.00 | - | 1 | 17 | 72.55% |
| FB220121P00385000 | 2021-02-03 10:18AM EST | 2022-01-21 | 124.65 | 129.50 | 134.00 | 0.00 | - | 66 | 224 | 36.61% |
| FB220617P00385000 | 2021-02-17 12:06PM EST | 2022-06-17 | 125.50 | 134.50 | 139.00 | 0.00 | - | 2 | 23 | 36.63% |
© 2021 Verizon Media. Tutti i diritti riservati.
