Italia markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
257,62+2,93 (+1,15%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:390.00
Opzioni d'acquistoper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB210305C003900002021-02-17 9:50AM EST2021-03-050.070.000.580.00-110136.04%
FB210312C003900002021-02-16 12:14AM EST2021-03-120.100.005.000.00--5140.53%
FB210319C003900002021-02-26 3:49PM EST2021-03-190.050.000.100.00-6336863.87%
FB210416C003900002021-02-23 11:13AM EST2021-04-160.150.000.100.00-103545.02%
FB210521C003900002021-02-26 11:21AM EST2021-05-210.450.002.31-0.03-6.25%353856.36%
FB210618C003900002021-02-26 1:46PM EST2021-06-180.760.125.00-0.01-1.30%231,98559.02%
FB210716C003900002021-02-26 2:35PM EST2021-07-161.150.353.60-0.13-10.16%141848.44%
FB210917C003900002021-02-25 1:58PM EST2021-09-172.311.095.000.00-41,47643.84%
FB220121C003900002021-02-24 12:55PM EST2022-01-215.653.057.500.00-595238.75%
FB220617C003900002021-02-23 12:35PM EST2022-06-1711.709.0013.500.00-5059339.34%
FB220916C003900002021-02-22 11:05AM EST2022-09-1613.4011.5016.500.00-218438.94%
FB230120C003900002021-02-25 3:34PM EST2023-01-2016.8015.5020.000.00-1911038.13%
Opzioni Putper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB210305P003900002021-02-02 9:30AM EST2021-03-05126.10130.70134.600.00--0134.77%
FB210319P003900002021-02-01 2:56PM EST2021-03-19126.95130.50134.600.00-32873.34%
FB210416P003900002021-01-28 9:42AM EST2021-04-16107.85130.50134.750.00--050.39%
FB210618P003900002020-12-04 10:51AM EST2021-06-18112.35116.95120.500.00-101860.00%
FB210716P003900002020-12-31 9:45AM EST2021-07-16116.15132.90135.600.00-105447.19%
FB210917P003900002020-12-22 12:42PM EST2021-09-17128.05120.75121.700.00-10160.00%
FB220121P003900002021-01-21 11:54AM EST2022-01-21125.20131.70133.350.00-211224.12%
FB220617P003900002021-02-23 10:10AM EST2022-06-17136.450.000.000.00-200.00%
FB220916P003900002020-12-23 12:37PM EST2022-09-16133.50131.15132.550.00-2114.65%
FB230120P003900002021-02-25 2:27PM EST2023-01-20144.20144.00149.000.00-21935.39%