Italia markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
257,62+2,93 (+1,15%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:400.00
Opzioni d'acquistoper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB210305C004000002021-02-23 3:02PM EST2021-03-050.010.000.060.00-40110110.94%
FB210319C004000002021-02-26 3:10PM EST2021-03-190.030.010.030.00-271,90261.72%
FB210326C004000002021-02-25 3:24PM EST2021-03-260.010.000.04-0.02-66.67%12653.52%
FB210416C004000002021-02-24 12:58PM EST2021-04-160.090.005.000.00-163078.44%
FB210521C004000002021-02-26 12:42PM EST2021-05-210.360.000.42+0.03+9.09%266043.48%
FB210618C004000002021-02-26 3:53PM EST2021-06-180.650.460.70+0.05+8.33%312,11940.75%
FB210716C004000002021-02-23 10:08AM EST2021-07-161.000.142.00-0.07-6.54%1656044.23%
FB210917C004000002021-02-26 3:41PM EST2021-09-172.091.004.50+0.19+10.00%1042744.38%
FB220121C004000002021-02-26 3:25PM EST2022-01-215.504.006.00+0.90+19.57%1313,26337.69%
FB220617C004000002021-02-25 12:51PM EST2022-06-1710.158.0012.50+1.35+15.34%373039.56%
FB220916C004000002021-02-24 11:52AM EST2022-09-1612.0010.0014.000.00-31,42437.77%
FB230120C004000002021-02-26 1:18PM EST2023-01-2016.2015.0017.75+0.90+5.88%104,03837.42%
Opzioni Putper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB210319P004000002021-02-24 12:04PM EST2021-03-19136.70140.50144.600.00-211577.15%
FB210416P004000002021-02-25 9:48AM EST2021-04-16140.00140.50144.75+6.55+4.91%11152.98%
FB210618P004000002021-02-18 3:57PM EST2021-06-18131.16140.50144.950.00-11152.26%
FB210716P004000002021-02-24 1:01PM EST2021-07-16136.55140.50145.150.00-205947.54%
FB210917P004000002020-12-02 12:40PM EST2021-09-17117.05129.40130.500.00-290.00%
FB220121P004000002021-01-25 12:09PM EST2022-01-21130.95137.00141.200.00-1420.00%
FB220617P004000002020-12-31 3:50PM EST2022-06-17137.70150.65152.500.00-43936.85%
FB220916P004000002021-02-23 11:30AM EST2022-09-16149.15149.50154.500.00-248835.92%
FB230120P004000002021-02-26 3:31PM EST2023-01-20150.55152.50157.50+1.50+1.01%17119935.23%