Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
257,62+2,93 (+1,15%)
Alla chiusura: 4:00PM EST
Prezzo d'esercizio:400.00
Opzioni d'acquistoper5 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB210305C00400000 | 2021-02-23 3:02PM EST | 2021-03-05 | 0.01 | 0.00 | 0.06 | 0.00 | - | 40 | 110 | 110.94% |
| FB210319C00400000 | 2021-02-26 3:10PM EST | 2021-03-19 | 0.03 | 0.01 | 0.03 | 0.00 | - | 27 | 1,902 | 61.72% |
| FB210326C00400000 | 2021-02-25 3:24PM EST | 2021-03-26 | 0.01 | 0.00 | 0.04 | -0.02 | -66.67% | 1 | 26 | 53.52% |
| FB210416C00400000 | 2021-02-24 12:58PM EST | 2021-04-16 | 0.09 | 0.00 | 5.00 | 0.00 | - | 1 | 630 | 78.44% |
| FB210521C00400000 | 2021-02-26 12:42PM EST | 2021-05-21 | 0.36 | 0.00 | 0.42 | +0.03 | +9.09% | 2 | 660 | 43.48% |
| FB210618C00400000 | 2021-02-26 3:53PM EST | 2021-06-18 | 0.65 | 0.46 | 0.70 | +0.05 | +8.33% | 31 | 2,119 | 40.75% |
| FB210716C00400000 | 2021-02-23 10:08AM EST | 2021-07-16 | 1.00 | 0.14 | 2.00 | -0.07 | -6.54% | 16 | 560 | 44.23% |
| FB210917C00400000 | 2021-02-26 3:41PM EST | 2021-09-17 | 2.09 | 1.00 | 4.50 | +0.19 | +10.00% | 10 | 427 | 44.38% |
| FB220121C00400000 | 2021-02-26 3:25PM EST | 2022-01-21 | 5.50 | 4.00 | 6.00 | +0.90 | +19.57% | 131 | 3,263 | 37.69% |
| FB220617C00400000 | 2021-02-25 12:51PM EST | 2022-06-17 | 10.15 | 8.00 | 12.50 | +1.35 | +15.34% | 3 | 730 | 39.56% |
| FB220916C00400000 | 2021-02-24 11:52AM EST | 2022-09-16 | 12.00 | 10.00 | 14.00 | 0.00 | - | 3 | 1,424 | 37.77% |
| FB230120C00400000 | 2021-02-26 1:18PM EST | 2023-01-20 | 16.20 | 15.00 | 17.75 | +0.90 | +5.88% | 10 | 4,038 | 37.42% |
Opzioni Putper5 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB210319P00400000 | 2021-02-24 12:04PM EST | 2021-03-19 | 136.70 | 140.50 | 144.60 | 0.00 | - | 21 | 15 | 77.15% |
| FB210416P00400000 | 2021-02-25 9:48AM EST | 2021-04-16 | 140.00 | 140.50 | 144.75 | +6.55 | +4.91% | 1 | 11 | 52.98% |
| FB210618P00400000 | 2021-02-18 3:57PM EST | 2021-06-18 | 131.16 | 140.50 | 144.95 | 0.00 | - | 1 | 11 | 52.26% |
| FB210716P00400000 | 2021-02-24 1:01PM EST | 2021-07-16 | 136.55 | 140.50 | 145.15 | 0.00 | - | 20 | 59 | 47.54% |
| FB210917P00400000 | 2020-12-02 12:40PM EST | 2021-09-17 | 117.05 | 129.40 | 130.50 | 0.00 | - | 2 | 9 | 0.00% |
| FB220121P00400000 | 2021-01-25 12:09PM EST | 2022-01-21 | 130.95 | 137.00 | 141.20 | 0.00 | - | 1 | 42 | 0.00% |
| FB220617P00400000 | 2020-12-31 3:50PM EST | 2022-06-17 | 137.70 | 150.65 | 152.50 | 0.00 | - | 4 | 39 | 36.85% |
| FB220916P00400000 | 2021-02-23 11:30AM EST | 2022-09-16 | 149.15 | 149.50 | 154.50 | 0.00 | - | 2 | 488 | 35.92% |
| FB230120P00400000 | 2021-02-26 3:31PM EST | 2023-01-20 | 150.55 | 152.50 | 157.50 | +1.50 | +1.01% | 171 | 199 | 35.23% |
© 2021 Verizon Media. Tutti i diritti riservati.
