Italia markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
257,62+2,93 (+1,15%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:430.00
Opzioni d'acquistoper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB210319C004300002021-02-22 9:30AM EST2021-03-190.010.000.010.00-147762.50%
FB210618C004300002021-02-16 9:30AM EST2021-06-180.630.240.450.00-19743.09%
FB210716C004300002021-02-26 12:45PM EST2021-07-160.600.410.64-0.05-7.69%221240.61%
FB210917C004300002021-02-24 2:59PM EST2021-09-171.430.001.350.00-110038.20%
FB220121C004300002021-02-26 3:24PM EST2022-01-213.501.004.25+0.30+9.37%673238.18%
FB220617C004300002021-02-26 3:45PM EST2022-06-177.455.009.50+1.93+34.96%457239.58%
FB220916C004300002021-02-26 1:10PM EST2022-09-169.857.0011.50+0.40+4.23%3226838.53%
FB230120C004300002021-02-25 10:50AM EST2023-01-2012.7210.5015.00-0.58-4.36%24938.17%
Opzioni Putper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB210319P004300002021-01-26 12:37PM EST2021-03-19147.70170.50174.600.00-20087.79%
FB210618P004300002021-01-28 9:41AM EST2021-06-18148.30170.50174.800.00-1157.70%
FB210716P004300002021-01-28 9:41AM EST2021-07-16148.50170.50174.900.00-11052.06%
FB210917P004300002020-11-16 12:05AM EST2021-09-17146.80157.95159.000.00--100.00%
FB220121P004300002021-01-29 12:53PM EST2022-01-21177.10172.00176.500.00-71537.98%
FB220617P004300002021-01-19 3:24PM EST2022-06-17174.36165.55167.200.00-220.00%
FB220916P004300002021-02-02 12:49PM EST2022-09-16170.12176.50181.000.00-313935.29%
FB230120P004300002021-01-20 12:39PM EST2023-01-20173.15175.95178.350.00-121028.80%