Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
META240328C00180000 | 2024-03-13 10:17AM EDT | 180.00 | 310.42 | 309.15 | 310.25 | -4.55 | -1.44% | 2 | 2 | 767.19% |
META240328C00190000 | 2024-03-25 3:50PM EDT | 190.00 | 314.25 | 299.15 | 299.90 | 0.00 | - | - | 1 | 0.00% |
META240328C00200000 | 2024-02-22 12:43PM EDT | 200.00 | 288.41 | 308.90 | 310.45 | 0.00 | - | 2 | 1 | 1,647.71% |
META240328C00210000 | 2024-03-22 11:46AM EDT | 210.00 | 296.00 | 279.05 | 280.10 | 0.00 | - | 1 | 1 | 589.84% |
META240328C00220000 | 2024-03-21 3:47PM EDT | 220.00 | 288.28 | 269.10 | 270.15 | 0.00 | - | - | 2 | 585.94% |
META240328C00240000 | 2024-03-25 10:28AM EDT | 240.00 | 265.78 | 249.15 | 249.95 | 0.00 | - | 1 | 1 | 0.00% |
META240328C00250000 | 2024-03-26 2:57PM EDT | 250.00 | 254.64 | 239.10 | 240.20 | 0.00 | - | 4 | 6 | 514.84% |
META240328C00270000 | 2024-03-27 9:32AM EDT | 270.00 | 227.35 | 219.25 | 220.10 | 0.00 | - | 4 | 11 | 424.22% |
META240328C00275000 | 2024-03-12 2:10PM EDT | 275.00 | 219.96 | 214.15 | 215.20 | 0.00 | - | 1 | 0 | 447.66% |
META240328C00280000 | 2024-03-27 11:33AM EDT | 280.00 | 209.16 | 209.15 | 210.20 | 0.00 | - | 1 | 2 | 434.38% |
META240328C00285000 | 2024-03-21 10:22AM EDT | 285.00 | 204.95 | 204.40 | 205.20 | -19.65 | -8.75% | 4 | 4 | 421.88% |
META240328C00290000 | 2024-03-25 3:54PM EDT | 290.00 | 214.35 | 199.10 | 200.20 | 0.00 | - | 1 | 1 | 409.38% |
META240328C00300000 | 2024-03-28 10:04AM EDT | 300.00 | 191.33 | 189.15 | 190.35 | +2.83 | +1.50% | 6 | 49 | 414.65% |
META240328C00305000 | 2024-03-20 2:30PM EDT | 305.00 | 198.35 | 183.90 | 185.10 | 0.00 | - | 1 | 2 | 343.75% |
META240328C00310000 | 2024-03-27 9:58AM EDT | 310.00 | 181.25 | 179.10 | 180.20 | 0.00 | - | 1 | 3 | 361.72% |
META240328C00315000 | 2024-03-27 3:31PM EDT | 315.00 | 177.18 | 174.05 | 175.20 | 0.00 | - | 1 | 2 | 350.39% |
META240328C00320000 | 2024-03-27 2:47PM EDT | 320.00 | 172.36 | 168.95 | 170.20 | 0.00 | - | 39 | 38 | 339.06% |
META240328C00325000 | 2024-03-15 2:49PM EDT | 325.00 | 159.82 | 164.10 | 165.20 | 0.00 | - | 1 | 1 | 327.73% |
META240328C00330000 | 2024-03-27 11:53AM EDT | 330.00 | 160.29 | 159.15 | 160.15 | 0.00 | - | 2 | 1 | 305.47% |
META240328C00335000 | 2024-03-27 10:28AM EDT | 335.00 | 156.52 | 154.40 | 155.20 | 0.00 | - | 8 | 2 | 305.86% |
META240328C00340000 | 2024-03-22 2:19PM EDT | 340.00 | 169.12 | 149.10 | 150.40 | 0.00 | - | 23 | 19 | 324.80% |
META240328C00345000 | 2024-03-27 9:32AM EDT | 345.00 | 152.40 | 144.15 | 145.15 | 0.00 | - | 4 | 5 | 274.22% |
META240328C00350000 | 2024-03-27 1:35PM EDT | 350.00 | 141.06 | 139.00 | 140.20 | 0.00 | - | 10 | 16 | 274.22% |
META240328C00355000 | 2024-03-27 2:48PM EDT | 355.00 | 135.07 | 134.20 | 135.20 | -2.32 | -1.69% | 4 | 7 | 263.67% |
META240328C00360000 | 2024-03-27 9:34AM EDT | 360.00 | 136.65 | 129.20 | 130.50 | 0.00 | - | 1 | 5 | 289.45% |
META240328C00365000 | 2024-03-19 9:44AM EDT | 365.00 | 118.40 | 124.15 | 125.15 | 0.00 | - | 34 | 1 | 234.38% |
META240328C00370000 | 2024-03-27 3:07PM EDT | 370.00 | 121.86 | 119.25 | 120.35 | 0.00 | - | 3 | 151 | 252.73% |
META240328C00375000 | 2024-03-22 12:40PM EDT | 375.00 | 132.17 | 114.30 | 115.20 | 0.00 | - | 1 | 8 | 223.44% |
META240328C00380000 | 2024-03-27 9:34AM EDT | 380.00 | 116.65 | 109.15 | 110.15 | 0.00 | - | 1 | 49 | 205.47% |
META240328C00385000 | 2024-03-26 3:44PM EDT | 385.00 | 112.97 | 104.15 | 105.20 | 0.00 | - | 1 | 33 | 203.91% |
META240328C00390000 | 2024-03-27 10:01AM EDT | 390.00 | 100.67 | 99.15 | 100.20 | 0.00 | - | 1 | 6 | 194.14% |
META240328C00395000 | 2024-03-27 11:02AM EDT | 395.00 | 95.10 | 93.95 | 95.15 | +0.10 | +0.11% | 1 | 8 | 177.34% |
META240328C00400000 | 2024-03-28 9:53AM EDT | 400.00 | 90.50 | 89.10 | 90.15 | -1.72 | -1.87% | 23 | 38 | 167.97% |
META240328C00405000 | 2024-03-28 9:52AM EDT | 405.00 | 84.98 | 84.05 | 85.20 | -2.97 | -3.38% | 2 | 13 | 165.63% |
META240328C00410000 | 2024-03-28 10:02AM EDT | 410.00 | 79.89 | 79.05 | 80.15 | -6.23 | -7.23% | 12 | 25 | 150.00% |
META240328C00415000 | 2024-03-27 12:58PM EDT | 415.00 | 76.85 | 74.15 | 75.20 | 0.00 | - | 5 | 5 | 146.88% |
META240328C00420000 | 2024-03-27 10:10AM EDT | 420.00 | 71.50 | 69.40 | 70.20 | 0.00 | - | 100 | 110 | 137.70% |
META240328C00425000 | 2024-03-28 9:59AM EDT | 425.00 | 64.75 | 64.40 | 65.40 | -6.41 | -9.01% | 1 | 7 | 143.95% |
META240328C00430000 | 2024-03-27 12:16PM EDT | 430.00 | 60.90 | 59.10 | 60.20 | 0.00 | - | 10 | 66 | 119.34% |
META240328C00435000 | 2024-03-28 10:17AM EDT | 435.00 | 55.11 | 54.25 | 55.20 | -3.02 | -5.20% | 2 | 24 | 110.16% |
META240328C00440000 | 2024-03-27 12:06PM EDT | 440.00 | 50.35 | 49.05 | 50.20 | 0.00 | - | 1 | 50 | 101.07% |
META240328C00445000 | 2024-03-28 9:53AM EDT | 445.00 | 45.10 | 44.25 | 45.20 | -9.34 | -17.16% | 11 | 65 | 91.99% |
META240328C00450000 | 2024-03-28 9:53AM EDT | 450.00 | 40.17 | 39.20 | 40.15 | -3.78 | -8.60% | 7 | 329 | 78.91% |
META240328C00455000 | 2024-03-28 10:20AM EDT | 455.00 | 35.05 | 34.00 | 35.20 | -2.30 | -6.16% | 5 | 72 | 73.63% |
META240328C00460000 | 2024-03-28 10:27AM EDT | 460.00 | 29.41 | 29.20 | 30.25 | -4.59 | -13.50% | 1 | 203 | 67.19% |
META240328C00465000 | 2024-03-28 10:00AM EDT | 465.00 | 24.89 | 24.35 | 24.85 | -1.28 | -4.89% | 2 | 120 | 0.00% |
META240328C00470000 | 2024-03-27 3:54PM EDT | 470.00 | 19.80 | 19.15 | 20.15 | -4.39 | -18.15% | 2 | 496 | 43.26% |
META240328C00475000 | 2024-03-28 10:24AM EDT | 475.00 | 14.49 | 14.30 | 15.15 | -4.41 | -23.33% | 23 | 438 | 33.99% |
META240328C00480000 | 2024-03-28 10:23AM EDT | 480.00 | 9.60 | 9.45 | 10.05 | -4.65 | -32.63% | 45 | 833 | 19.53% |
META240328C00482500 | 2024-03-28 10:24AM EDT | 482.50 | 7.20 | 7.00 | 7.60 | -4.15 | -36.56% | 66 | 314 | 17.73% |
META240328C00485000 | 2024-03-28 10:23AM EDT | 485.00 | 4.75 | 4.70 | 5.25 | -4.35 | -47.80% | 404 | 525 | 16.46% |
META240328C00487500 | 2024-03-28 10:24AM EDT | 487.50 | 2.91 | 2.98 | 3.15 | -4.19 | -59.01% | 1,756 | 302 | 15.58% |
META240328C00490000 | 2024-03-28 10:31AM EDT | 490.00 | 1.69 | 1.65 | 1.76 | -3.61 | -68.24% | 5,516 | 1,576 | 17.15% |
META240328C00492500 | 2024-03-28 10:30AM EDT | 492.50 | 0.75 | 0.77 | 0.83 | -3.05 | -80.26% | 4,034 | 1,149 | 17.63% |
META240328C00495000 | 2024-03-28 10:29AM EDT | 495.00 | 0.30 | 0.30 | 0.32 | -2.20 | -88.00% | 4,521 | 4,160 | 17.75% |
META240328C00497500 | 2024-03-28 10:30AM EDT | 497.50 | 0.12 | 0.11 | 0.12 | -1.46 | -92.99% | 6,577 | 2,859 | 18.51% |
META240328C00500000 | 2024-03-28 10:30AM EDT | 500.00 | 0.05 | 0.05 | 0.06 | -0.93 | -93.94% | 4,738 | 5,501 | 20.41% |
META240328C00502500 | 2024-03-28 10:31AM EDT | 502.50 | 0.03 | 0.02 | 0.03 | -0.51 | -96.23% | 1,137 | 9,746 | 22.07% |
META240328C00505000 | 2024-03-28 10:30AM EDT | 505.00 | 0.02 | 0.01 | 0.03 | -0.28 | -93.33% | 1,275 | 4,247 | 25.78% |
META240328C00507500 | 2024-03-28 10:29AM EDT | 507.50 | 0.02 | 0.01 | 0.02 | -0.18 | -90.00% | 160 | 2,140 | 27.93% |
META240328C00510000 | 2024-03-28 10:30AM EDT | 510.00 | 0.01 | 0.01 | 0.02 | -0.12 | -92.31% | 816 | 4,995 | 31.25% |
META240328C00515000 | 2024-03-28 10:30AM EDT | 515.00 | 0.02 | 0.01 | 0.02 | -0.06 | -85.71% | 437 | 4,749 | 37.89% |
META240328C00520000 | 2024-03-28 10:28AM EDT | 520.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 434 | 11,049 | 41.41% |
META240328C00525000 | 2024-03-28 10:24AM EDT | 525.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 436 | 3,761 | 46.88% |
META240328C00530000 | 2024-03-28 10:28AM EDT | 530.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 97 | 5,011 | 50.00% |
META240328C00535000 | 2024-03-28 10:16AM EDT | 535.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 98 | 1,782 | 54.69% |
META240328C00540000 | 2024-03-28 10:16AM EDT | 540.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 13 | 4,605 | 60.94% |
META240328C00545000 | 2024-03-28 10:08AM EDT | 545.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 113 | 2,163 | 65.63% |
META240328C00550000 | 2024-03-28 10:09AM EDT | 550.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,186 | 71.88% |
META240328C00555000 | 2024-03-27 10:58AM EDT | 555.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 26 | 1,595 | 75.00% |
META240328C00560000 | 2024-03-27 12:57PM EDT | 560.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 42 | 3,509 | 81.25% |
META240328C00565000 | 2024-03-28 9:33AM EDT | 565.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 496 | 85.94% |
META240328C00570000 | 2024-03-27 12:03PM EDT | 570.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 662 | 90.63% |
META240328C00575000 | 2024-03-27 12:04PM EDT | 575.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 611 | 96.88% |
META240328C00580000 | 2024-03-27 9:57AM EDT | 580.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 857 | 100.00% |
META240328C00585000 | 2024-03-26 10:03AM EDT | 585.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 592 | 106.25% |
META240328C00590000 | 2024-03-26 9:30AM EDT | 590.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 52 | 345 | 109.38% |
META240328C00595000 | 2024-03-25 9:55AM EDT | 595.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 580 | 112.50% |
META240328C00600000 | 2024-03-26 12:22PM EDT | 600.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 1,097 | 118.75% |
META240328C00610000 | 2024-03-27 9:30AM EDT | 610.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 631 | 128.13% |
META240328C00620000 | 2024-03-22 9:43AM EDT | 620.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 120 | 137.50% |
META240328C00630000 | 2024-03-20 2:04PM EDT | 630.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 80 | 263 | 143.75% |
META240328C00640000 | 2024-03-18 11:41AM EDT | 640.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 200 | 215 | 153.13% |
META240328C00650000 | 2024-03-22 11:51AM EDT | 650.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 259 | 682 | 162.50% |
META240328C00660000 | 2024-03-19 2:54PM EDT | 660.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 205 | 264 | 168.75% |
META240328C00670000 | 2024-03-20 2:50PM EDT | 670.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 35 | 327 | 175.00% |
META240328C00680000 | 2024-03-20 10:04AM EDT | 680.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 55 | 184.38% |
META240328C00690000 | 2024-03-26 9:32AM EDT | 690.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 76 | 193.75% |
META240328C00700000 | 2024-03-27 9:30AM EDT | 700.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 985 | 196.88% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
META240328P00180000 | 2024-03-27 11:24AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 10 | 150 | 550.00% |
META240328P00230000 | 2024-03-08 10:45AM EDT | 230.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 13 | 412.50% |
META240328P00240000 | 2024-03-18 12:16PM EDT | 240.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 0 | 393.75% |
META240328P00260000 | 2024-03-05 1:01PM EDT | 260.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 1 | 350.00% |
META240328P00280000 | 2024-03-07 4:43PM EDT | 280.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 4 | 312.50% |
META240328P00290000 | 2024-03-20 9:30AM EDT | 290.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 14 | 293.75% |
META240328P00295000 | 2024-03-20 9:30AM EDT | 295.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 22 | 287.50% |
META240328P00300000 | 2024-02-23 2:17PM EDT | 300.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 32 | 290.63% |
META240328P00305000 | 2024-03-12 12:14PM EDT | 305.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 10 | 268.75% |
META240328P00310000 | 2024-03-18 11:43AM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 22 | 256.25% |
META240328P00315000 | 2024-03-21 9:46AM EDT | 315.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5 | 250.00% |
META240328P00320000 | 2024-03-13 1:56PM EDT | 320.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 50 | 110 | 243.75% |
META240328P00325000 | 2024-03-11 3:46PM EDT | 325.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 5 | 231.25% |
META240328P00330000 | 2024-03-12 1:09PM EDT | 330.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 7 | 1,023 | 225.00% |
META240328P00335000 | 2024-03-22 9:51AM EDT | 335.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 625 | 218.75% |
META240328P00340000 | 2024-03-15 3:55PM EDT | 340.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 55 | 206.25% |
META240328P00345000 | 2024-03-21 12:30PM EDT | 345.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 519 | 200.00% |
META240328P00350000 | 2024-03-22 9:50AM EDT | 350.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 275 | 193.75% |
META240328P00355000 | 2024-03-21 9:56AM EDT | 355.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 97 | 187.50% |
META240328P00360000 | 2024-03-20 11:16AM EDT | 360.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 586 | 178.13% |
META240328P00365000 | 2024-03-18 10:23AM EDT | 365.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 3 | 195 | 168.75% |
META240328P00370000 | 2024-03-27 3:46PM EDT | 370.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 147 | 162.50% |
META240328P00375000 | 2024-03-22 3:59PM EDT | 375.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 146 | 190 | 156.25% |
META240328P00380000 | 2024-03-20 10:35AM EDT | 380.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 100 | 245 | 150.00% |
META240328P00385000 | 2024-03-27 1:44PM EDT | 385.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 38 | 143.75% |
META240328P00390000 | 2024-03-27 12:26PM EDT | 390.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 109 | 134.38% |
META240328P00395000 | 2024-03-27 2:28PM EDT | 395.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 800 | 128.13% |
META240328P00400000 | 2024-03-27 10:03AM EDT | 400.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 852 | 121.88% |
META240328P00405000 | 2024-03-27 3:57PM EDT | 405.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 150 | 112.50% |
META240328P00410000 | 2024-03-27 9:31AM EDT | 410.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 682 | 106.25% |
META240328P00415000 | 2024-03-26 3:48PM EDT | 415.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 786 | 100.00% |
META240328P00420000 | 2024-03-28 10:16AM EDT | 420.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 507 | 93.75% |
META240328P00425000 | 2024-03-27 10:00AM EDT | 425.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 11 | 957 | 87.50% |
META240328P00430000 | 2024-03-27 1:36PM EDT | 430.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 666 | 2,390 | 81.25% |
META240328P00435000 | 2024-03-27 12:00PM EDT | 435.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 241 | 885 | 73.44% |
META240328P00440000 | 2024-03-27 3:31PM EDT | 440.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 719 | 1,423 | 67.19% |
META240328P00445000 | 2024-03-27 3:39PM EDT | 445.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2,392 | 1,238 | 60.94% |
META240328P00450000 | 2024-03-28 10:23AM EDT | 450.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 658 | 5,759 | 54.69% |
META240328P00455000 | 2024-03-28 10:22AM EDT | 455.00 | 0.01 | 0.01 | 0.02 | -0.03 | -60.00% | 156 | 1,728 | 53.13% |
META240328P00460000 | 2024-03-28 10:16AM EDT | 460.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 214 | 6,708 | 47.27% |
META240328P00465000 | 2024-03-28 10:22AM EDT | 465.00 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 97 | 1,651 | 41.99% |
META240328P00470000 | 2024-03-28 10:14AM EDT | 470.00 | 0.03 | 0.02 | 0.04 | -0.03 | -60.00% | 131 | 3,221 | 35.74% |
META240328P00475000 | 2024-03-28 10:15AM EDT | 475.00 | 0.04 | 0.04 | 0.06 | -0.04 | -50.00% | 471 | 3,095 | 29.49% |
META240328P00480000 | 2024-03-28 10:28AM EDT | 480.00 | 0.09 | 0.09 | 0.10 | -0.06 | -40.00% | 1,611 | 5,961 | 22.85% |
META240328P00482500 | 2024-03-28 10:29AM EDT | 482.50 | 0.17 | 0.17 | 0.19 | -0.10 | -37.04% | 1,410 | 2,088 | 20.90% |
META240328P00485000 | 2024-03-28 10:30AM EDT | 485.00 | 0.39 | 0.39 | 0.42 | -0.07 | -14.29% | 4,584 | 2,288 | 19.68% |
META240328P00487500 | 2024-03-28 10:29AM EDT | 487.50 | 0.96 | 0.93 | 0.98 | +0.18 | +23.68% | 3,139 | 1,652 | 19.48% |
META240328P00490000 | 2024-03-28 10:30AM EDT | 490.00 | 1.96 | 1.99 | 2.08 | +0.59 | +41.84% | 3,310 | 4,072 | 20.39% |
META240328P00492500 | 2024-03-28 10:28AM EDT | 492.50 | 3.35 | 3.55 | 3.75 | +1.07 | +46.93% | 925 | 1,992 | 22.36% |
META240328P00495000 | 2024-03-28 10:28AM EDT | 495.00 | 5.60 | 5.50 | 5.95 | +2.10 | +60.00% | 1,269 | 2,539 | 26.93% |
META240328P00497500 | 2024-03-28 10:27AM EDT | 497.50 | 8.15 | 7.75 | 8.20 | +3.15 | +63.00% | 343 | 1,345 | 30.32% |
META240328P00500000 | 2024-03-28 10:30AM EDT | 500.00 | 10.50 | 10.00 | 10.75 | +3.30 | +45.83% | 313 | 2,228 | 37.40% |
META240328P00502500 | 2024-03-28 10:17AM EDT | 502.50 | 12.30 | 12.50 | 13.30 | +3.32 | +36.97% | 105 | 1,096 | 44.26% |
META240328P00505000 | 2024-03-28 10:25AM EDT | 505.00 | 15.50 | 15.15 | 15.70 | +4.40 | +39.64% | 853 | 2,397 | 48.15% |
META240328P00507500 | 2024-03-28 10:28AM EDT | 507.50 | 17.77 | 17.65 | 18.40 | +3.96 | +28.67% | 15 | 960 | 57.62% |
META240328P00510000 | 2024-03-28 9:55AM EDT | 510.00 | 19.39 | 19.60 | 21.00 | +3.21 | +19.84% | 7 | 1,572 | 65.14% |
META240328P00515000 | 2024-03-28 9:46AM EDT | 515.00 | 25.73 | 24.60 | 25.70 | +4.83 | +23.11% | 3 | 160 | 50.88% |
META240328P00520000 | 2024-03-28 10:08AM EDT | 520.00 | 29.60 | 29.75 | 31.05 | +2.30 | +8.42% | 1 | 20 | 70.02% |
META240328P00525000 | 2024-03-27 10:30AM EDT | 525.00 | 33.38 | 34.70 | 35.85 | 0.00 | - | 1 | 15 | 73.54% |
META240328P00530000 | 2024-03-27 9:42AM EDT | 530.00 | 36.20 | 39.80 | 40.85 | 0.00 | - | 1 | 60 | 84.08% |
META240328P00535000 | 2024-03-26 3:46PM EDT | 535.00 | 37.37 | 44.70 | 45.90 | 0.00 | - | 6 | 1 | 90.92% |
META240328P00540000 | 2024-03-27 3:52PM EDT | 540.00 | 45.97 | 49.70 | 51.05 | 0.00 | - | 5 | 62 | 102.54% |
META240328P00545000 | 2024-03-26 3:07PM EDT | 545.00 | 41.05 | 54.70 | 55.90 | 0.00 | - | 102 | 19 | 106.45% |
META240328P00550000 | 2024-03-26 2:14PM EDT | 550.00 | 45.21 | 59.75 | 61.00 | 0.00 | - | 2 | 0 | 118.16% |
META240328P00555000 | 2024-03-19 9:31AM EDT | 555.00 | 67.00 | 64.65 | 65.70 | 0.00 | - | 1 | 0 | 112.11% |
META240328P00560000 | 2024-03-15 3:37PM EDT | 560.00 | 76.00 | 69.80 | 71.00 | 0.00 | - | 2 | 0 | 134.47% |
META240328P00565000 | 2024-03-19 9:31AM EDT | 565.00 | 77.20 | 74.75 | 76.40 | 0.00 | - | 1 | 0 | 150.78% |
META240328P00570000 | 2024-03-21 9:30AM EDT | 570.00 | 57.25 | 79.75 | 80.90 | 0.00 | - | 1 | 1 | 144.14% |
META240328P00580000 | 2024-03-22 10:00AM EDT | 580.00 | 73.85 | 89.65 | 90.70 | 0.00 | - | 1 | 0 | 144.92% |
META240328P00590000 | 2024-03-12 12:59PM EDT | 590.00 | 95.78 | 99.65 | 100.70 | 0.00 | - | 2 | 0 | 157.42% |
META240328P00595000 | 2024-03-11 9:30AM EDT | 595.00 | 101.00 | 104.70 | 105.95 | 0.00 | - | 1 | 0 | 177.54% |
META240328P00600000 | 2024-03-27 9:59AM EDT | 600.00 | 108.25 | 109.20 | 110.95 | 0.00 | - | 1 | 0 | 154.30% |
META240328P00620000 | 2024-03-11 9:30AM EDT | 620.00 | 124.90 | 129.75 | 130.90 | 0.00 | - | 1 | 0 | 208.79% |
META240328P00640000 | 2024-03-25 3:54PM EDT | 640.00 | 135.85 | 149.70 | 150.70 | 0.00 | - | 2 | 0 | 218.36% |
META240328P00650000 | 2024-02-23 11:18AM EDT | 650.00 | 159.00 | 139.65 | 141.35 | 0.00 | - | 2 | 0 | 0.00% |
META240328P00660000 | 2024-03-15 3:37PM EDT | 660.00 | 176.00 | 169.70 | 170.85 | 0.00 | - | - | 0 | 249.22% |
META240328P00680000 | 2024-03-25 3:54PM EDT | 680.00 | 175.80 | 189.80 | 190.65 | 0.00 | - | 2 | 0 | 263.87% |
META240328P00690000 | 2024-03-20 2:36PM EDT | 690.00 | 188.65 | 200.00 | 200.75 | 0.00 | - | - | 0 | 291.80% |
META240328P00700000 | 2024-03-27 1:41PM EDT | 700.00 | 208.64 | 210.05 | 210.80 | 0.00 | - | 2 | 0 | 307.03% |