Italia markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
257,62+2,93 (+1,15%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:440.00
Opzioni d'acquistoper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB210319C004400002021-02-26 2:16PM EST2021-03-190.010.010.040.00-51,24375.00%
FB210618C004400002021-02-23 3:12PM EST2021-06-180.310.190.380.00-348843.65%
FB210716C004400002021-02-25 3:41PM EST2021-07-160.490.340.57+0.03+6.52%540641.36%
FB210917C004400002021-02-26 3:03PM EST2021-09-171.161.001.18+0.14+13.73%236338.60%
FB220121C004400002021-02-26 12:43PM EST2022-01-213.452.524.50+0.78+29.21%56,32339.92%
FB220617C004400002021-02-16 9:58AM EST2022-06-176.655.009.000.00-451,83440.02%
FB220916C004400002021-02-22 11:42AM EST2022-09-169.006.0010.100.00-13,88437.98%
FB230120C004400002021-02-26 3:00PM EST2023-01-2012.609.8014.00+1.40+12.50%118338.21%
Opzioni Putper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB210319P004400002021-01-28 9:48AM EST2021-03-19161.05180.50184.600.00-93091.21%
FB210618P004400002021-01-08 11:27AM EST2021-06-18175.85171.35172.850.00-1310.00%
FB210716P004400002021-01-08 9:36AM EST2021-07-16175.05171.45172.950.00-1440.00%
FB220121P004400002021-01-04 11:46AM EST2022-01-21174.24172.50177.200.00-2440.00%
FB220617P004400002020-10-30 12:24PM EST2022-06-17185.25167.60171.100.00-210.00%
FB220916P004400002021-02-26 3:27PM EST2022-09-16182.90185.50190.00-1.60-0.87%1018535.02%
FB230120P004400002021-01-25 12:44PM EST2023-01-20176.30181.00185.350.00-2625.15%