Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
257,62+2,93 (+1,15%)
Alla chiusura: 4:00PM EST
Prezzo d'esercizio:440.00
Opzioni d'acquistoper5 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB210319C00440000 | 2021-02-26 2:16PM EST | 2021-03-19 | 0.01 | 0.01 | 0.04 | 0.00 | - | 5 | 1,243 | 75.00% |
| FB210618C00440000 | 2021-02-23 3:12PM EST | 2021-06-18 | 0.31 | 0.19 | 0.38 | 0.00 | - | 3 | 488 | 43.65% |
| FB210716C00440000 | 2021-02-25 3:41PM EST | 2021-07-16 | 0.49 | 0.34 | 0.57 | +0.03 | +6.52% | 5 | 406 | 41.36% |
| FB210917C00440000 | 2021-02-26 3:03PM EST | 2021-09-17 | 1.16 | 1.00 | 1.18 | +0.14 | +13.73% | 2 | 363 | 38.60% |
| FB220121C00440000 | 2021-02-26 12:43PM EST | 2022-01-21 | 3.45 | 2.52 | 4.50 | +0.78 | +29.21% | 5 | 6,323 | 39.92% |
| FB220617C00440000 | 2021-02-16 9:58AM EST | 2022-06-17 | 6.65 | 5.00 | 9.00 | 0.00 | - | 45 | 1,834 | 40.02% |
| FB220916C00440000 | 2021-02-22 11:42AM EST | 2022-09-16 | 9.00 | 6.00 | 10.10 | 0.00 | - | 1 | 3,884 | 37.98% |
| FB230120C00440000 | 2021-02-26 3:00PM EST | 2023-01-20 | 12.60 | 9.80 | 14.00 | +1.40 | +12.50% | 1 | 183 | 38.21% |
Opzioni Putper5 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB210319P00440000 | 2021-01-28 9:48AM EST | 2021-03-19 | 161.05 | 180.50 | 184.60 | 0.00 | - | 93 | 0 | 91.21% |
| FB210618P00440000 | 2021-01-08 11:27AM EST | 2021-06-18 | 175.85 | 171.35 | 172.85 | 0.00 | - | 1 | 31 | 0.00% |
| FB210716P00440000 | 2021-01-08 9:36AM EST | 2021-07-16 | 175.05 | 171.45 | 172.95 | 0.00 | - | 1 | 44 | 0.00% |
| FB220121P00440000 | 2021-01-04 11:46AM EST | 2022-01-21 | 174.24 | 172.50 | 177.20 | 0.00 | - | 2 | 44 | 0.00% |
| FB220617P00440000 | 2020-10-30 12:24PM EST | 2022-06-17 | 185.25 | 167.60 | 171.10 | 0.00 | - | 2 | 1 | 0.00% |
| FB220916P00440000 | 2021-02-26 3:27PM EST | 2022-09-16 | 182.90 | 185.50 | 190.00 | -1.60 | -0.87% | 10 | 185 | 35.02% |
| FB230120P00440000 | 2021-01-25 12:44PM EST | 2023-01-20 | 176.30 | 181.00 | 185.35 | 0.00 | - | 2 | 6 | 25.15% |
© 2021 Verizon Media. Tutti i diritti riservati.
