Italia markets closed
Dow Jones
38.496,73 -6,96 (-0,02%) Nasdaq
15.724,27 +27,63 (+0,18%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0697 -0,0007 (-0,06%) Bitcoin EUR
60.519,53 -1.910,80 (-3,06%) CMC Crypto 200
1.401,67 -22,43 (-1,57%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:06PM EDT. Mercato aperto.
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-18 9:30AM EDT | 180.00 | 321.80 | 311.25 | 312.60 | 0.00 | - | 1 | 2 | 447.27% |
| META240426C00200000 | 2024-04-16 3:59PM EDT | 200.00 | 300.21 | 291.35 | 292.55 | 0.00 | - | - | 3 | 407.42% |
| META240426C00240000 | 2024-04-24 11:26AM EDT | 240.00 | 251.34 | 250.85 | 251.70 | +5.81 | +2.37% | 1 | 1 | 262.50% |
| META240426C00250000 | 2024-04-24 12:39PM EDT | 250.00 | 239.93 | 240.35 | 241.65 | -3.34 | -1.37% | 2 | 5 | 0.00% |
| META240426C00270000 | 2024-04-01 3:54PM EDT | 270.00 | 221.72 | 220.50 | 221.65 | 0.00 | - | 2 | 2 | 0.00% |
| META240426C00280000 | 2024-04-08 3:44PM EDT | 280.00 | 240.62 | 211.50 | 212.75 | 0.00 | - | - | 2 | 281.84% |
| META240426C00290000 | 2024-04-23 12:12PM EDT | 290.00 | 204.10 | 200.45 | 201.65 | 0.00 | - | 1 | 4 | 0.00% |
| META240426C00300000 | 2024-04-11 11:13AM EDT | 300.00 | 220.25 | 190.45 | 191.75 | 0.00 | - | 25 | 44 | 203.13% |
| META240426C00310000 | 2024-04-23 2:39PM EDT | 310.00 | 188.06 | 180.90 | 182.25 | 0.00 | - | 4 | 28 | 244.04% |
| META240426C00315000 | 2024-04-23 9:52AM EDT | 315.00 | 175.84 | 175.30 | 176.85 | 0.00 | - | 1 | 6 | 202.34% |
| META240426C00320000 | 2024-04-23 3:42PM EDT | 320.00 | 177.24 | 170.00 | 171.70 | 0.00 | - | 9 | 56 | 162.50% |
| META240426C00325000 | 2024-04-24 11:08AM EDT | 325.00 | 167.83 | 165.10 | 166.60 | +9.08 | +5.72% | 1 | 10 | 0.00% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 330.00 | 192.92 | 161.70 | 162.80 | 0.00 | - | 1 | 1 | 214.55% |
| META240426C00335000 | 2024-04-22 9:30AM EDT | 335.00 | 153.00 | 156.50 | 157.65 | 0.00 | - | 1 | 9 | 196.68% |
| META240426C00340000 | 2024-03-11 12:52PM EDT | 340.00 | 149.24 | 178.60 | 181.70 | 0.00 | - | 3 | 3 | 565.88% |
| META240426C00345000 | 2024-03-25 9:36AM EDT | 345.00 | 161.45 | 159.90 | 163.10 | 0.00 | - | 1 | 1 | 421.09% |
| META240426C00350000 | 2024-04-23 11:10AM EDT | 350.00 | 155.00 | 140.15 | 141.30 | +12.00 | +8.39% | 1 | 29 | 0.00% |
| META240426C00355000 | 2024-04-23 2:59PM EDT | 355.00 | 141.92 | 135.10 | 136.40 | 0.00 | - | 2 | 6 | 0.00% |
| META240426C00360000 | 2024-04-24 10:19AM EDT | 360.00 | 136.00 | 130.10 | 131.85 | +2.00 | +1.49% | 3 | 5 | 146.68% |
| META240426C00365000 | 2024-04-23 10:52AM EDT | 365.00 | 129.00 | 125.05 | 126.40 | 0.00 | - | 2 | 4 | 0.00% |
| META240426C00370000 | 2024-04-23 10:12AM EDT | 370.00 | 123.26 | 121.05 | 121.65 | 0.00 | - | 2 | 31 | 0.00% |
| META240426C00375000 | 2024-04-22 9:58AM EDT | 375.00 | 109.35 | 115.75 | 116.85 | 0.00 | - | 1 | 4 | 129.49% |
| META240426C00377500 | 2024-04-16 2:46PM EDT | 377.50 | 124.80 | 112.75 | 113.80 | 0.00 | - | - | 1 | 0.00% |
| META240426C00380000 | 2024-04-23 10:17AM EDT | 380.00 | 113.50 | 110.20 | 111.45 | 0.00 | - | 1 | 28 | 0.00% |
| META240426C00385000 | 2024-04-24 11:56AM EDT | 385.00 | 103.50 | 106.80 | 108.05 | -2.32 | -2.19% | 2 | 15 | 146.97% |
| META240426C00387500 | 2024-04-24 12:20PM EDT | 387.50 | 102.40 | 104.35 | 105.60 | -7.40 | -6.74% | 4 | 4 | 145.31% |
| META240426C00390000 | 2024-04-22 10:51AM EDT | 390.00 | 87.00 | 100.80 | 101.95 | 0.00 | - | 1 | 58 | 119.73% |
| META240426C00392500 | 2024-04-22 11:09AM EDT | 392.50 | 83.60 | 97.75 | 99.05 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00395000 | 2024-04-23 9:31AM EDT | 395.00 | 95.99 | 95.85 | 97.10 | 0.00 | - | 1 | 3 | 121.68% |
| META240426C00397500 | 2024-04-23 2:36PM EDT | 397.50 | 100.99 | 93.40 | 94.65 | 0.00 | - | 2 | 3 | 120.80% |
| META240426C00400000 | 2024-04-24 1:10PM EDT | 400.00 | 91.97 | 90.80 | 91.85 | -6.59 | -6.69% | 847 | 144 | 101.76% |
| META240426C00405000 | 2024-04-24 10:11AM EDT | 405.00 | 95.72 | 85.70 | 87.05 | +18.84 | +24.51% | 2 | 40 | 107.52% |
| META240426C00410000 | 2024-04-23 12:46PM EDT | 410.00 | 79.92 | 80.85 | 82.10 | -4.80 | -5.67% | 1 | 86 | 103.71% |
| META240426C00415000 | 2024-04-24 12:23PM EDT | 415.00 | 75.22 | 77.55 | 78.75 | -1.66 | -2.16% | 8 | 16 | 124.37% |
| META240426C00420000 | 2024-04-24 1:08PM EDT | 420.00 | 72.85 | 71.70 | 73.65 | -5.39 | -6.89% | 7 | 49 | 107.86% |
| META240426C00425000 | 2024-04-24 1:08PM EDT | 425.00 | 68.30 | 66.85 | 68.05 | -5.66 | -7.65% | 6 | 50 | 96.14% |
| META240426C00430000 | 2024-04-24 1:35PM EDT | 430.00 | 65.25 | 63.50 | 63.65 | -3.20 | -4.67% | 122 | 67 | 110.08% |
| META240426C00435000 | 2024-04-24 1:12PM EDT | 435.00 | 59.30 | 58.65 | 59.35 | -5.70 | -8.77% | 47 | 73 | 108.57% |
| META240426C00440000 | 2024-04-24 1:43PM EDT | 440.00 | 56.85 | 54.05 | 54.70 | -3.38 | -5.61% | 54 | 98 | 105.54% |
| META240426C00445000 | 2024-04-24 1:34PM EDT | 445.00 | 51.88 | 50.20 | 50.95 | -3.97 | -7.11% | 17 | 66 | 110.21% |
| META240426C00450000 | 2024-04-24 1:45PM EDT | 450.00 | 48.23 | 45.90 | 46.60 | -3.77 | -7.25% | 177 | 350 | 107.96% |
| META240426C00455000 | 2024-04-24 1:48PM EDT | 455.00 | 43.75 | 43.45 | 44.05 | -3.80 | -7.99% | 101 | 138 | 119.15% |
| META240426C00460000 | 2024-04-24 1:49PM EDT | 460.00 | 39.70 | 39.80 | 39.55 | -3.35 | -7.78% | 274 | 248 | 116.14% |
| META240426C00465000 | 2024-04-24 1:48PM EDT | 465.00 | 36.65 | 36.45 | 37.00 | -2.90 | -7.33% | 347 | 431 | 119.84% |
| META240426C00470000 | 2024-04-24 1:50PM EDT | 470.00 | 32.45 | 32.50 | 33.00 | -3.70 | -10.18% | 494 | 523 | 115.55% |
| META240426C00475000 | 2024-04-24 1:46PM EDT | 475.00 | 30.75 | 30.40 | 30.75 | -1.94 | -5.93% | 399 | 930 | 121.37% |
| META240426C00480000 | 2024-04-24 1:48PM EDT | 480.00 | 27.70 | 26.90 | 27.25 | -2.02 | -6.80% | 911 | 1,389 | 117.97% |
| META240426C00485000 | 2024-04-24 1:49PM EDT | 485.00 | 25.00 | 24.05 | 24.30 | -2.15 | -7.92% | 940 | 1,161 | 117.08% |
| META240426C00490000 | 2024-04-24 1:50PM EDT | 490.00 | 21.90 | 21.70 | 21.95 | -2.15 | -9.01% | 2,774 | 2,231 | 118.24% |
| META240426C00492500 | 2024-04-24 1:50PM EDT | 492.50 | 20.76 | 20.65 | 20.95 | -2.04 | -8.85% | 1,080 | 693 | 119.24% |
| META240426C00495000 | 2024-04-24 1:51PM EDT | 495.00 | 19.60 | 19.35 | 19.60 | -2.05 | -9.56% | 3,686 | 2,843 | 118.30% |
| META240426C00497500 | 2024-04-24 1:45PM EDT | 497.50 | 19.89 | 18.50 | 18.85 | -0.41 | -2.02% | 1,672 | 1,232 | 120.05% |
| META240426C00500000 | 2024-04-24 1:50PM EDT | 500.00 | 17.25 | 17.40 | 17.55 | -2.05 | -10.59% | 7,477 | 6,691 | 119.29% |
| META240426C00502500 | 2024-04-24 1:50PM EDT | 502.50 | 16.39 | 16.25 | 16.50 | -1.61 | -8.94% | 1,592 | 679 | 118.84% |
| META240426C00505000 | 2024-04-24 1:50PM EDT | 505.00 | 15.37 | 15.25 | 15.45 | -1.58 | -9.22% | 2,372 | 2,018 | 118.56% |
| META240426C00507500 | 2024-04-24 1:48PM EDT | 507.50 | 15.00 | 14.50 | 15.10 | -0.75 | -4.76% | 893 | 743 | 120.75% |
| META240426C00510000 | 2024-04-24 1:50PM EDT | 510.00 | 13.46 | 13.40 | 13.65 | -1.39 | -9.36% | 3,078 | 4,261 | 118.52% |
| META240426C00512500 | 2024-04-24 1:46PM EDT | 512.50 | 13.41 | 12.75 | 12.75 | -0.43 | -3.11% | 565 | 629 | 118.93% |
| META240426C00515000 | 2024-04-24 1:50PM EDT | 515.00 | 11.90 | 11.85 | 12.10 | -1.05 | -8.05% | 2,381 | 2,912 | 119.12% |
| META240426C00517500 | 2024-04-24 1:49PM EDT | 517.50 | 11.42 | 11.10 | 11.30 | -0.58 | -4.83% | 803 | 396 | 119.07% |
| META240426C00520000 | 2024-04-24 1:50PM EDT | 520.00 | 10.35 | 10.20 | 10.40 | -0.80 | -7.11% | 7,148 | 5,700 | 117.98% |
| META240426C00522500 | 2024-04-24 1:49PM EDT | 522.50 | 9.75 | 9.45 | 9.75 | -0.59 | -5.71% | 625 | 1,370 | 117.90% |
| META240426C00525000 | 2024-04-24 1:50PM EDT | 525.00 | 8.94 | 8.80 | 9.00 | -0.91 | -9.24% | 3,409 | 3,079 | 117.55% |
| META240426C00527500 | 2024-04-24 1:46PM EDT | 527.50 | 8.80 | 8.20 | 8.40 | -0.15 | -1.68% | 457 | 663 | 117.64% |
| META240426C00530000 | 2024-04-24 1:50PM EDT | 530.00 | 7.69 | 7.60 | 7.80 | -0.66 | -7.89% | 4,899 | 5,414 | 117.49% |
| META240426C00532500 | 2024-04-24 1:46PM EDT | 532.50 | 7.60 | 7.15 | 7.50 | -0.30 | -3.80% | 432 | 458 | 118.70% |
| META240426C00535000 | 2024-04-24 1:50PM EDT | 535.00 | 6.59 | 6.60 | 6.75 | -0.51 | -7.07% | 1,355 | 1,224 | 117.73% |
| META240426C00540000 | 2024-04-24 1:50PM EDT | 540.00 | 5.65 | 5.60 | 5.75 | -0.45 | -7.50% | 3,921 | 3,112 | 117.21% |
| META240426C00545000 | 2024-04-24 1:49PM EDT | 545.00 | 4.93 | 4.95 | 5.05 | -0.32 | -6.02% | 1,488 | 1,462 | 118.45% |
| META240426C00550000 | 2024-04-24 1:50PM EDT | 550.00 | 4.20 | 4.10 | 4.25 | -0.21 | -4.87% | 9,529 | 5,914 | 117.55% |
| META240426C00555000 | 2024-04-24 1:50PM EDT | 555.00 | 3.50 | 3.45 | 3.55 | -0.20 | -5.33% | 2,468 | 1,019 | 117.09% |
| META240426C00560000 | 2024-04-24 1:50PM EDT | 560.00 | 2.96 | 2.93 | 2.99 | -0.09 | -2.98% | 1,871 | 1,215 | 117.09% |
| META240426C00565000 | 2024-04-24 1:48PM EDT | 565.00 | 2.67 | 2.55 | 2.64 | +0.06 | +2.30% | 1,097 | 638 | 118.34% |
| META240426C00570000 | 2024-04-24 1:50PM EDT | 570.00 | 2.13 | 2.07 | 2.12 | -0.06 | -2.71% | 2,316 | 1,600 | 117.14% |
| META240426C00575000 | 2024-04-24 1:50PM EDT | 575.00 | 1.76 | 1.75 | 1.82 | +0.01 | +0.57% | 2,217 | 2,333 | 117.63% |
| META240426C00580000 | 2024-04-24 1:50PM EDT | 580.00 | 1.47 | 1.50 | 1.55 | +0.02 | +1.36% | 2,384 | 1,404 | 118.26% |
| META240426C00585000 | 2024-04-24 1:49PM EDT | 585.00 | 1.27 | 1.29 | 1.27 | +0.10 | +8.55% | 1,281 | 510 | 118.46% |
| META240426C00590000 | 2024-04-24 1:50PM EDT | 590.00 | 1.04 | 1.02 | 1.05 | +0.07 | +7.22% | 2,390 | 1,130 | 117.87% |
| META240426C00595000 | 2024-04-24 1:49PM EDT | 595.00 | 0.90 | 0.85 | 0.89 | +0.10 | +12.50% | 1,677 | 564 | 118.21% |
| META240426C00600000 | 2024-04-24 1:50PM EDT | 600.00 | 0.72 | 0.72 | 0.75 | +0.05 | +7.46% | 6,813 | 4,111 | 118.75% |
| META240426C00605000 | 2024-04-24 1:49PM EDT | 605.00 | 0.64 | 0.59 | 0.63 | +0.08 | +14.29% | 1,245 | 635 | 118.95% |
| META240426C00610000 | 2024-04-24 1:49PM EDT | 610.00 | 0.54 | 0.51 | 0.55 | +0.12 | +28.57% | 1,104 | 1,037 | 120.02% |
| META240426C00615000 | 2024-04-24 1:44PM EDT | 615.00 | 0.50 | 0.42 | 0.47 | +0.11 | +28.21% | 1,310 | 188 | 120.41% |
| META240426C00620000 | 2024-04-24 1:50PM EDT | 620.00 | 0.34 | 0.36 | 0.37 | +0.04 | +13.33% | 1,755 | 2,212 | 120.51% |
| META240426C00625000 | 2024-04-24 1:48PM EDT | 625.00 | 0.34 | 0.27 | 0.33 | +0.10 | +41.67% | 627 | 662 | 120.61% |
| META240426C00630000 | 2024-04-24 1:45PM EDT | 630.00 | 0.29 | 0.23 | 0.26 | +0.07 | +31.82% | 331 | 721 | 120.61% |
| META240426C00635000 | 2024-04-24 1:49PM EDT | 635.00 | 0.23 | 0.18 | 0.25 | +0.05 | +27.78% | 1,439 | 176 | 121.88% |
| META240426C00640000 | 2024-04-24 1:47PM EDT | 640.00 | 0.20 | 0.17 | 0.19 | +0.07 | +53.85% | 1,405 | 756 | 122.27% |
| META240426C00645000 | 2024-04-24 1:42PM EDT | 645.00 | 0.18 | 0.13 | 0.17 | +0.08 | +80.00% | 258 | 114 | 122.66% |
| META240426C00650000 | 2024-04-24 1:48PM EDT | 650.00 | 0.16 | 0.12 | 0.15 | +0.06 | +60.00% | 837 | 1,956 | 124.22% |
| META240426C00655000 | 2024-04-24 1:50PM EDT | 655.00 | 0.10 | 0.10 | 0.13 | +0.03 | +42.86% | 358 | 383 | 124.81% |
| META240426C00660000 | 2024-04-24 1:46PM EDT | 660.00 | 0.08 | 0.08 | 0.12 | 0.00 | - | 333 | 1,282 | 125.78% |
| META240426C00665000 | 2024-04-24 1:46PM EDT | 665.00 | 0.08 | 0.06 | 0.11 | +0.02 | +33.33% | 120 | 267 | 126.17% |
| META240426C00670000 | 2024-04-24 1:46PM EDT | 670.00 | 0.07 | 0.05 | 0.09 | +0.03 | +150.00% | 177 | 701 | 126.56% |
| META240426C00675000 | 2024-04-24 1:40PM EDT | 675.00 | 0.06 | 0.04 | 0.07 | +0.03 | +100.00% | 48 | 137 | 126.17% |
| META240426C00680000 | 2024-04-24 1:44PM EDT | 680.00 | 0.05 | 0.03 | 0.06 | -0.02 | -28.57% | 213 | 816 | 126.17% |
| META240426C00685000 | 2024-04-24 1:24PM EDT | 685.00 | 0.02 | 0.01 | 0.06 | -0.11 | -84.62% | 7 | 5 | 125.78% |
| META240426C00690000 | 2024-04-24 1:43PM EDT | 690.00 | 0.04 | 0.01 | 0.05 | +0.03 | +300.00% | 100 | 1,109 | 126.56% |
| META240426C00700000 | 2024-04-24 1:43PM EDT | 700.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 779 | 4,478 | 129.69% |
| META240426C00710000 | 2024-04-24 1:42PM EDT | 710.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 743 | 92 | 128.13% |
| META240426C00720000 | 2024-04-24 1:25PM EDT | 720.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 99 | 48 | 132.81% |
| META240426C00730000 | 2024-04-24 1:50PM EDT | 730.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 446 | 629 | 137.50% |
| META240426C00740000 | 2024-04-24 1:02PM EDT | 740.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 424 | 309 | 131.25% |
| META240426C00750000 | 2024-04-24 12:10PM EDT | 750.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 50 | 217 | 134.38% |
| META240426C00760000 | 2024-04-24 11:25AM EDT | 760.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 13 | 137.50% |
| META240426C00770000 | 2024-04-22 9:33AM EDT | 770.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 501 | 143.75% |
| META240426C00780000 | 2024-04-22 10:12AM EDT | 780.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 43 | 146.88% |
| META240426C00790000 | 2024-04-22 10:09AM EDT | 790.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 158 | 150.00% |
| META240426C00800000 | 2024-04-23 2:57PM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 15 | 153.13% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-24 10:44AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 113 | 312.50% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 200.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 334.38% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 220.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 1 | 256.25% |
| META240426P00230000 | 2024-04-17 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 40 | 243.75% |
| META240426P00240000 | 2024-04-03 2:40PM EDT | 240.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 231.25% |
| META240426P00250000 | 2024-04-22 10:21AM EDT | 250.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 151 | 218.75% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 260.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 30 | 206.25% |
| META240426P00270000 | 2024-04-22 10:47AM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 24 | 193.75% |
| META240426P00280000 | 2024-04-22 11:11AM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 176 | 181.25% |
| META240426P00290000 | 2024-04-24 11:39AM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 338 | 168.75% |
| META240426P00300000 | 2024-04-24 1:18PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,038 | 374 | 162.50% |
| META240426P00310000 | 2024-04-24 1:08PM EDT | 310.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 284 | 398 | 159.38% |
| META240426P00315000 | 2024-04-24 11:25AM EDT | 315.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 555 | 153.13% |
| META240426P00320000 | 2024-04-22 10:42AM EDT | 320.00 | 0.10 | 0.00 | 0.02 | 0.00 | - | 16 | 441 | 148.44% |
| META240426P00325000 | 2024-04-24 1:25PM EDT | 325.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 250 | 137.50% |
| META240426P00330000 | 2024-04-24 1:11PM EDT | 330.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 6 | 339 | 137.50% |
| META240426P00335000 | 2024-04-24 1:43PM EDT | 335.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 15 | 306 | 132.81% |
| META240426P00340000 | 2024-04-24 1:43PM EDT | 340.00 | 0.02 | 0.02 | 0.03 | +0.01 | +100.00% | 598 | 387 | 139.06% |
| META240426P00345000 | 2024-04-24 12:58PM EDT | 345.00 | 0.04 | 0.02 | 0.03 | +0.03 | +300.00% | 162 | 496 | 133.59% |
| META240426P00350000 | 2024-04-24 1:42PM EDT | 350.00 | 0.04 | 0.03 | 0.04 | +0.02 | +100.00% | 1,482 | 2,263 | 132.81% |
| META240426P00355000 | 2024-04-24 12:58PM EDT | 355.00 | 0.07 | 0.05 | 0.06 | +0.03 | +75.00% | 33 | 114 | 133.59% |
| META240426P00360000 | 2024-04-24 1:50PM EDT | 360.00 | 0.09 | 0.05 | 0.09 | +0.03 | +100.00% | 241 | 580 | 131.64% |
| META240426P00362500 | 2024-04-24 1:35PM EDT | 362.50 | 0.07 | 0.06 | 0.10 | +0.02 | +40.00% | 1,043 | 64 | 130.86% |
| META240426P00365000 | 2024-04-24 1:39PM EDT | 365.00 | 0.11 | 0.07 | 0.10 | +0.05 | +83.33% | 42 | 339 | 128.91% |
| META240426P00367500 | 2024-04-24 1:17PM EDT | 367.50 | 0.11 | 0.07 | 0.12 | +0.04 | +57.14% | 130 | 46 | 127.73% |
| META240426P00370000 | 2024-04-24 1:48PM EDT | 370.00 | 0.11 | 0.11 | 0.12 | +0.03 | +30.00% | 404 | 370 | 127.93% |
| META240426P00372500 | 2024-04-24 1:05PM EDT | 372.50 | 0.15 | 0.09 | 0.14 | +0.06 | +66.67% | 100 | 90 | 125.20% |
| META240426P00375000 | 2024-04-24 1:33PM EDT | 375.00 | 0.15 | 0.12 | 0.15 | +0.02 | +15.38% | 1,008 | 368 | 124.81% |
| META240426P00377500 | 2024-04-24 1:41PM EDT | 377.50 | 0.18 | 0.13 | 0.18 | +0.06 | +50.00% | 68 | 147 | 124.22% |
| META240426P00380000 | 2024-04-24 1:44PM EDT | 380.00 | 0.19 | 0.14 | 0.19 | +0.03 | +18.75% | 804 | 926 | 122.46% |
| META240426P00382500 | 2024-04-24 1:39PM EDT | 382.50 | 0.22 | 0.18 | 0.22 | +0.02 | +10.00% | 682 | 171 | 122.66% |
| META240426P00385000 | 2024-04-24 1:41PM EDT | 385.00 | 0.24 | 0.19 | 0.25 | +0.03 | +14.29% | 569 | 455 | 121.48% |
| META240426P00387500 | 2024-04-24 1:40PM EDT | 387.50 | 0.29 | 0.23 | 0.26 | +0.04 | +16.00% | 142 | 243 | 120.41% |
| META240426P00390000 | 2024-04-24 1:49PM EDT | 390.00 | 0.28 | 0.25 | 0.28 | -0.01 | -3.57% | 643 | 864 | 118.85% |
| META240426P00392500 | 2024-04-24 1:49PM EDT | 392.50 | 0.33 | 0.30 | 0.34 | +0.02 | +6.45% | 118 | 176 | 119.24% |
| META240426P00395000 | 2024-04-24 1:48PM EDT | 395.00 | 0.37 | 0.34 | 0.37 | -0.02 | -5.26% | 2,272 | 636 | 118.16% |
| META240426P00397500 | 2024-04-24 1:48PM EDT | 397.50 | 0.42 | 0.41 | 0.45 | -0.06 | -12.50% | 519 | 203 | 118.65% |
| META240426P00400000 | 2024-04-24 1:49PM EDT | 400.00 | 0.47 | 0.46 | 0.47 | -0.05 | -9.80% | 5,619 | 4,258 | 117.19% |
| META240426P00405000 | 2024-04-24 1:50PM EDT | 405.00 | 0.61 | 0.61 | 0.65 | -0.01 | -1.61% | 970 | 3,282 | 117.04% |
| META240426P00410000 | 2024-04-24 1:48PM EDT | 410.00 | 0.79 | 0.80 | 0.83 | -0.04 | -4.82% | 2,332 | 1,234 | 116.21% |
| META240426P00415000 | 2024-04-24 1:50PM EDT | 415.00 | 1.05 | 1.04 | 1.11 | -0.02 | -1.85% | 3,881 | 3,090 | 116.06% |
| META240426P00420000 | 2024-04-24 1:50PM EDT | 420.00 | 1.38 | 1.34 | 1.33 | +0.02 | +1.48% | 4,148 | 2,065 | 114.67% |
| META240426P00425000 | 2024-04-24 1:50PM EDT | 425.00 | 1.81 | 1.75 | 1.80 | +0.09 | +5.42% | 3,259 | 1,387 | 115.33% |
| META240426P00430000 | 2024-04-24 1:50PM EDT | 430.00 | 2.28 | 2.24 | 2.30 | +0.14 | +6.67% | 2,900 | 2,260 | 115.28% |
| META240426P00435000 | 2024-04-24 1:50PM EDT | 435.00 | 2.92 | 2.82 | 2.91 | +0.25 | +9.84% | 1,714 | 1,819 | 115.21% |
| META240426P00440000 | 2024-04-24 1:50PM EDT | 440.00 | 3.61 | 3.55 | 3.70 | +0.26 | +7.69% | 5,572 | 4,147 | 115.67% |
| META240426P00445000 | 2024-04-24 1:50PM EDT | 445.00 | 4.50 | 4.35 | 4.45 | +0.35 | +8.43% | 3,022 | 1,873 | 114.94% |
| META240426P00450000 | 2024-04-24 1:50PM EDT | 450.00 | 5.56 | 5.40 | 5.50 | +0.66 | +13.55% | 6,001 | 3,570 | 115.48% |
| META240426P00455000 | 2024-04-24 1:49PM EDT | 455.00 | 6.80 | 6.70 | 6.90 | +0.78 | +12.96% | 2,213 | 3,451 | 117.02% |
| META240426P00460000 | 2024-04-24 1:50PM EDT | 460.00 | 8.29 | 8.15 | 8.40 | +1.14 | +15.94% | 2,322 | 2,362 | 118.05% |
| META240426P00465000 | 2024-04-24 1:49PM EDT | 465.00 | 9.56 | 9.50 | 9.65 | +1.01 | +11.81% | 1,347 | 2,220 | 116.65% |
| META240426P00470000 | 2024-04-24 1:50PM EDT | 470.00 | 11.75 | 11.75 | 11.90 | +1.70 | +16.88% | 4,673 | 5,047 | 120.24% |
| META240426P00475000 | 2024-04-24 1:50PM EDT | 475.00 | 13.74 | 13.60 | 13.90 | +1.99 | +17.36% | 1,604 | 2,879 | 120.45% |
| META240426P00480000 | 2024-04-24 1:50PM EDT | 480.00 | 16.03 | 15.95 | 16.25 | +2.53 | +18.64% | 4,514 | 3,115 | 122.03% |
| META240426P00485000 | 2024-04-24 1:50PM EDT | 485.00 | 18.47 | 18.30 | 18.65 | +2.86 | +18.32% | 2,243 | 2,102 | 122.63% |
| META240426P00490000 | 2024-04-24 1:50PM EDT | 490.00 | 21.01 | 20.90 | 21.15 | +3.13 | +17.51% | 2,261 | 3,042 | 123.14% |
| META240426P00492500 | 2024-04-24 1:49PM EDT | 492.50 | 22.20 | 21.80 | 22.00 | +3.08 | +16.53% | 700 | 550 | 120.76% |
| META240426P00495000 | 2024-04-24 1:50PM EDT | 495.00 | 23.70 | 23.60 | 23.95 | +3.35 | +16.42% | 1,230 | 1,301 | 123.76% |
| META240426P00497500 | 2024-04-24 1:31PM EDT | 497.50 | 23.85 | 24.55 | 24.85 | +2.35 | +10.93% | 671 | 518 | 121.16% |
| META240426P00500000 | 2024-04-24 1:48PM EDT | 500.00 | 25.90 | 25.75 | 26.00 | +3.22 | +14.29% | 2,695 | 2,235 | 119.69% |
| META240426P00502500 | 2024-04-24 1:49PM EDT | 502.50 | 27.74 | 27.85 | 28.20 | +4.09 | +17.29% | 430 | 390 | 123.50% |
| META240426P00505000 | 2024-04-24 1:49PM EDT | 505.00 | 29.24 | 29.45 | 29.85 | +3.69 | +14.44% | 412 | 876 | 124.11% |
| META240426P00507500 | 2024-04-24 1:41PM EDT | 507.50 | 29.50 | 30.15 | 30.55 | +2.30 | +8.46% | 168 | 760 | 119.14% |
| META240426P00510000 | 2024-04-24 1:50PM EDT | 510.00 | 32.67 | 32.35 | 32.65 | +4.29 | +15.07% | 888 | 1,666 | 122.29% |
| META240426P00512500 | 2024-04-24 12:39PM EDT | 512.50 | 34.55 | 34.15 | 34.50 | +4.85 | +16.33% | 43 | 585 | 123.35% |
| META240426P00515000 | 2024-04-24 1:43PM EDT | 515.00 | 34.34 | 35.90 | 36.30 | +3.29 | +10.60% | 113 | 604 | 123.90% |
| META240426P00517500 | 2024-04-24 1:42PM EDT | 517.50 | 36.09 | 37.00 | 37.80 | +3.39 | +10.37% | 73 | 128 | 121.34% |
| META240426P00520000 | 2024-04-24 1:46PM EDT | 520.00 | 38.40 | 38.45 | 38.90 | +3.30 | +9.40% | 74 | 620 | 118.27% |
| META240426P00522500 | 2024-04-24 12:26PM EDT | 522.50 | 41.95 | 40.40 | 41.40 | +6.10 | +17.02% | 30 | 190 | 120.91% |
| META240426P00525000 | 2024-04-24 1:43PM EDT | 525.00 | 41.22 | 42.15 | 43.35 | +3.42 | +9.05% | 139 | 900 | 120.97% |
| META240426P00527500 | 2024-04-24 12:08PM EDT | 527.50 | 48.98 | 43.85 | 45.40 | +9.63 | +24.47% | 14 | 91 | 120.97% |
| META240426P00530000 | 2024-04-24 1:12PM EDT | 530.00 | 46.73 | 46.05 | 47.15 | +4.88 | +11.66% | 57 | 449 | 121.42% |
| META240426P00532500 | 2024-04-24 12:51PM EDT | 532.50 | 49.63 | 47.45 | 48.65 | +4.43 | +9.80% | 29 | 45 | 117.94% |
| META240426P00535000 | 2024-04-24 12:40PM EDT | 535.00 | 51.36 | 50.35 | 51.35 | +6.84 | +15.36% | 7 | 259 | 123.87% |
| META240426P00540000 | 2024-04-24 1:12PM EDT | 540.00 | 54.54 | 54.35 | 55.05 | +6.17 | +12.76% | 21 | 270 | 122.63% |
| META240426P00545000 | 2024-04-24 1:46PM EDT | 545.00 | 57.30 | 58.55 | 59.45 | +4.06 | +7.63% | 25 | 139 | 124.01% |
| META240426P00550000 | 2024-04-24 1:46PM EDT | 550.00 | 61.52 | 62.50 | 63.65 | +3.37 | +5.80% | 25 | 90 | 122.72% |
| META240426P00555000 | 2024-04-24 11:28AM EDT | 555.00 | 67.32 | 67.20 | 68.20 | +2.79 | +4.32% | 7 | 57 | 125.55% |
| META240426P00560000 | 2024-04-24 12:50PM EDT | 560.00 | 72.95 | 70.60 | 71.65 | +1.35 | +1.89% | 11 | 76 | 115.23% |
| META240426P00565000 | 2024-04-24 12:54PM EDT | 565.00 | 76.80 | 76.10 | 77.15 | +3.34 | +4.55% | 4 | 30 | 126.42% |
| META240426P00570000 | 2024-04-24 11:11AM EDT | 570.00 | 79.58 | 79.65 | 81.55 | -0.42 | -0.52% | 1 | 153 | 119.51% |
| META240426P00575000 | 2024-04-24 10:54AM EDT | 575.00 | 83.57 | 85.30 | 86.60 | -1.18 | -1.39% | 4 | 134 | 129.22% |
| META240426P00580000 | 2024-04-24 1:35PM EDT | 580.00 | 88.80 | 90.15 | 91.30 | -0.10 | -0.11% | 2 | 99 | 131.37% |
| META240426P00585000 | 2024-04-16 2:07PM EDT | 585.00 | 83.90 | 94.75 | 96.15 | 0.00 | - | 20 | 36 | 132.42% |
| META240426P00590000 | 2024-04-24 12:50PM EDT | 590.00 | 101.31 | 99.15 | 99.55 | +4.81 | +4.98% | 10 | 72 | 117.53% |
| META240426P00595000 | 2024-04-09 11:18AM EDT | 595.00 | 84.50 | 104.35 | 106.15 | 0.00 | - | 60 | 64 | 138.79% |
| META240426P00600000 | 2024-04-24 10:54AM EDT | 600.00 | 104.01 | 107.95 | 110.00 | -2.54 | -2.38% | 15 | 270 | 116.11% |
| META240426P00610000 | 2024-04-22 12:49PM EDT | 610.00 | 129.81 | 118.70 | 120.45 | 0.00 | - | 76 | 36 | 139.40% |
| META240426P00615000 | 2024-04-17 11:08AM EDT | 615.00 | 117.45 | 124.00 | 125.80 | 0.00 | - | - | 0 | 150.29% |
| META240426P00620000 | 2024-04-22 12:50PM EDT | 620.00 | 139.78 | 128.95 | 130.45 | 0.00 | - | 75 | 16 | 150.39% |
| META240426P00625000 | 2024-04-16 12:06PM EDT | 625.00 | 122.25 | 133.05 | 135.05 | 0.00 | - | - | 0 | 137.70% |
| META240426P00630000 | 2024-04-17 2:13PM EDT | 630.00 | 132.75 | 138.55 | 139.50 | 0.00 | - | 96 | 0 | 140.58% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 640.00 | 132.98 | 148.85 | 150.90 | 0.00 | - | 1 | 0 | 170.17% |
| META240426P00650000 | 2024-04-09 10:33AM EDT | 650.00 | 138.35 | 158.65 | 159.45 | 0.00 | - | 2 | 0 | 155.76% |
| META240426P00660000 | 2024-04-23 10:00AM EDT | 660.00 | 168.56 | 167.35 | 168.80 | 0.00 | - | 2 | 0 | 152.64% |
| META240426P00670000 | 2024-04-18 10:22AM EDT | 670.00 | 163.65 | 177.30 | 179.25 | 0.00 | - | 2 | 0 | 176.32% |
| META240426P00690000 | 2024-03-21 11:06AM EDT | 690.00 | 182.36 | 207.90 | 210.15 | 0.00 | - | - | 0 | 326.09% |
| META240426P00700000 | 2024-03-21 2:07PM EDT | 700.00 | 191.37 | 217.90 | 220.15 | 0.00 | - | - | 0 | 335.03% |
| META240426P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 233.30 | 227.60 | 230.30 | 0.00 | - | 1 | 0 | 196.97% |
| META240426P00730000 | 2024-04-12 3:36PM EDT | 730.00 | 218.96 | 237.40 | 238.75 | 0.00 | - | - | 0 | 192.38% |
© 2024 Yahoo. Tutti i diritti riservati.