Italia markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
257,62+2,93 (+1,15%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:480.00
Opzioni d'acquistoper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB210319C004800002021-02-24 3:30PM EST2021-03-190.010.000.580.00-9259110.25%
FB210618C004800002021-02-19 11:58AM EST2021-06-180.260.001.250.00-239452.98%
FB210716C004800002021-02-18 10:41AM EST2021-07-160.480.170.380.00-216644.24%
FB210917C004800002021-02-26 1:33PM EST2021-09-170.690.600.76-0.01-1.43%211640.50%
FB220121C004800002021-02-25 2:58PM EST2022-01-211.600.011.970.00-426737.35%
FB220617C004800002021-02-23 10:28AM EST2022-06-174.202.006.500.00-166740.35%
FB220916C004800002021-02-24 12:01PM EST2022-09-165.903.508.000.00-211439.06%
FB230120C004800002021-02-22 2:18PM EST2023-01-208.407.0010.500.00-437538.17%
Opzioni Putper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB210319P004800002021-01-28 9:33AM EST2021-03-19198.95220.70224.600.00--0109.47%
FB210618P004800002021-01-28 9:43AM EST2021-06-18198.70220.50224.700.00--166.14%
FB210716P004800002021-01-28 9:48AM EST2021-07-16201.30220.50224.750.00-141059.42%
FB210917P004800002021-01-28 9:33AM EST2021-09-17199.85220.50224.750.00--149.38%
FB220121P004800002021-01-19 12:11AM EST2022-01-21223.90207.70210.600.00--100.00%
FB220617P004800002021-01-11 12:01PM EST2022-06-17220.66208.50212.000.00-260.00%
FB220916P004800002021-01-28 10:26AM EST2022-09-16212.90223.50228.000.00-4735.76%
FB230120P004800002021-02-01 1:21PM EST2023-01-20223.50224.50229.500.00-1834.35%