Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
257,62+2,93 (+1,15%)
Alla chiusura: 4:00PM EST
Prezzo d'esercizio:480.00
Opzioni d'acquistoper5 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB210319C00480000 | 2021-02-24 3:30PM EST | 2021-03-19 | 0.01 | 0.00 | 0.58 | 0.00 | - | 9 | 259 | 110.25% |
| FB210618C00480000 | 2021-02-19 11:58AM EST | 2021-06-18 | 0.26 | 0.00 | 1.25 | 0.00 | - | 2 | 394 | 52.98% |
| FB210716C00480000 | 2021-02-18 10:41AM EST | 2021-07-16 | 0.48 | 0.17 | 0.38 | 0.00 | - | 2 | 166 | 44.24% |
| FB210917C00480000 | 2021-02-26 1:33PM EST | 2021-09-17 | 0.69 | 0.60 | 0.76 | -0.01 | -1.43% | 2 | 116 | 40.50% |
| FB220121C00480000 | 2021-02-25 2:58PM EST | 2022-01-21 | 1.60 | 0.01 | 1.97 | 0.00 | - | 4 | 267 | 37.35% |
| FB220617C00480000 | 2021-02-23 10:28AM EST | 2022-06-17 | 4.20 | 2.00 | 6.50 | 0.00 | - | 1 | 667 | 40.35% |
| FB220916C00480000 | 2021-02-24 12:01PM EST | 2022-09-16 | 5.90 | 3.50 | 8.00 | 0.00 | - | 2 | 114 | 39.06% |
| FB230120C00480000 | 2021-02-22 2:18PM EST | 2023-01-20 | 8.40 | 7.00 | 10.50 | 0.00 | - | 4 | 375 | 38.17% |
Opzioni Putper5 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB210319P00480000 | 2021-01-28 9:33AM EST | 2021-03-19 | 198.95 | 220.70 | 224.60 | 0.00 | - | - | 0 | 109.47% |
| FB210618P00480000 | 2021-01-28 9:43AM EST | 2021-06-18 | 198.70 | 220.50 | 224.70 | 0.00 | - | - | 1 | 66.14% |
| FB210716P00480000 | 2021-01-28 9:48AM EST | 2021-07-16 | 201.30 | 220.50 | 224.75 | 0.00 | - | 14 | 10 | 59.42% |
| FB210917P00480000 | 2021-01-28 9:33AM EST | 2021-09-17 | 199.85 | 220.50 | 224.75 | 0.00 | - | - | 1 | 49.38% |
| FB220121P00480000 | 2021-01-19 12:11AM EST | 2022-01-21 | 223.90 | 207.70 | 210.60 | 0.00 | - | - | 10 | 0.00% |
| FB220617P00480000 | 2021-01-11 12:01PM EST | 2022-06-17 | 220.66 | 208.50 | 212.00 | 0.00 | - | 2 | 6 | 0.00% |
| FB220916P00480000 | 2021-01-28 10:26AM EST | 2022-09-16 | 212.90 | 223.50 | 228.00 | 0.00 | - | 4 | 7 | 35.76% |
| FB230120P00480000 | 2021-02-01 1:21PM EST | 2023-01-20 | 223.50 | 224.50 | 229.50 | 0.00 | - | 1 | 8 | 34.35% |
© 2021 Verizon Media. Tutti i diritti riservati.
