Italia markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
257,62+2,93 (+1,15%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:520.00
Opzioni d'acquistoper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB210319C005200002021-02-23 10:54AM EST2021-03-190.010.000.090.00-5439100.39%
FB210618C005200002021-02-18 3:50PM EST2021-06-180.200.025.000.00-131073.43%
FB210716C005200002021-02-05 1:35PM EST2021-07-160.220.005.000.00-27065.62%
FB210917C005200002021-02-23 12:27PM EST2021-09-170.430.000.540.00-222842.53%
FB220121C005200002021-02-25 3:33PM EST2022-01-211.201.005.00+0.14+13.21%1040849.49%
FB220617C005200002021-02-24 3:43PM EST2022-06-172.800.504.95+0.02+0.72%123041.05%
FB220916C005200002021-02-22 2:34PM EST2022-09-164.201.506.50+0.25+6.33%10214440.12%
FB230120C005200002021-02-25 1:02PM EST2023-01-205.503.507.000.00-111,27036.96%
Opzioni Putper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB210319P005200002021-01-28 9:48AM EST2021-03-19241.55260.70264.600.00-400121.19%
FB210618P005200002021-01-28 9:48AM EST2021-06-18241.55260.50264.700.00--051.56%
FB210716P005200002021-01-28 9:48AM EST2021-07-16241.05260.50264.750.00-50065.06%
FB210917P005200002021-01-28 9:45AM EST2021-09-17239.25260.50264.700.00--053.85%
FB220916P005200002021-01-25 2:20PM EST2022-09-16246.30254.50259.500.00-220.00%
FB230120P005200002021-02-22 1:11PM EST2023-01-20260.95263.00267.500.00-2434.43%