Italia markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
257,62+2,93 (+1,15%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:540.00
Opzioni d'acquistoper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB210319C005400002021-02-24 3:48PM EST2021-03-190.020.010.020.00-601,09396.09%
FB210618C005400002021-02-19 3:37PM EST2021-06-180.110.051.000.00-138559.55%
FB210716C005400002021-02-24 3:50PM EST2021-07-160.200.005.000.00-1039168.24%
FB210917C005400002021-02-23 3:28PM EST2021-09-170.390.000.480.00-119143.70%
FB220121C005400002021-02-25 2:09PM EST2022-01-211.010.731.18+0.06+6.32%3044039.10%
FB220617C005400002021-02-24 10:01AM EST2022-06-172.231.004.750.00-648042.19%
FB220916C005400002021-02-26 1:48PM EST2022-09-163.501.005.40+0.30+9.37%217639.79%
FB230120C005400002021-02-25 3:01PM EST2023-01-204.804.006.800.00-51,33838.01%
Opzioni Putper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB210319P005400002021-01-28 3:20PM EST2021-03-19274.00280.70284.600.00-600126.66%
FB210618P005400002021-01-28 9:48AM EST2021-06-18261.50280.50284.700.00--053.91%
FB210716P005400002021-01-28 9:39AM EST2021-07-16257.39280.50284.750.00-54067.67%
FB210917P005400002021-01-28 9:36AM EST2021-09-17255.45280.50284.700.00--056.02%
FB220617P005400002021-02-09 3:51PM EST2022-06-17283.10281.00286.000.00-11339.97%
FB220916P005400002021-01-21 3:24PM EST2022-09-16268.92276.50280.550.00-870.00%
FB230120P005400002021-01-21 3:25PM EST2023-01-20270.40277.50281.400.00-200.00%