Italia markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
257,62+2,93 (+1,15%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:560.00
Opzioni d'acquistoper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB210319C005600002021-02-25 12:59PM EST2021-03-190.010.000.010.00-12,16293.75%
FB210618C005600002021-02-26 1:51PM EST2021-06-180.080.090.12-0.02-20.00%2371,57651.47%
FB210716C005600002021-02-26 2:06PM EST2021-07-160.140.120.15+0.03+27.27%5360847.75%
FB210917C005600002021-02-26 2:41PM EST2021-09-170.370.330.42+0.07+23.33%3490244.68%
FB220121C005600002021-02-26 3:34PM EST2022-01-210.900.731.08+0.15+20.00%272,67840.05%
FB220617C005600002021-02-25 1:36PM EST2022-06-172.051.483.20+0.23+12.64%21,69540.21%
FB220916C005600002021-02-26 3:30PM EST2022-09-162.912.005.50+0.21+7.78%32,22641.32%
FB230120C005600002021-02-26 1:12PM EST2023-01-204.254.205.50+0.10+2.41%212,35437.37%
Opzioni Putper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FB210319P005600002021-01-28 11:30AM EST2021-03-19286.20300.65304.600.00-263130.37%
FB210618P005600002021-01-28 9:46AM EST2021-06-18280.80300.50304.700.00-15056.15%
FB210716P005600002021-01-28 9:47AM EST2021-07-16280.90300.50304.750.00--050.93%
FB210917P005600002021-01-28 9:48AM EST2021-09-17281.25300.50304.700.00--058.08%
FB220121P005600002021-02-25 11:51AM EST2022-01-21300.50300.50305.250.00-61147.52%
FB220617P005600002021-02-19 2:56PM EST2022-06-17303.08301.00306.000.00-11041.39%
FB220916P005600002021-02-10 1:28PM EST2022-09-16291.35301.00306.000.00-210737.95%
FB230120P005600002021-02-05 3:05PM EST2023-01-20298.00301.50306.500.00-211135.27%