Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
257,62+2,93 (+1,15%)
Alla chiusura: 4:00PM EST
Prezzo d'esercizio:560.00
Opzioni d'acquistoper5 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB210319C00560000 | 2021-02-25 12:59PM EST | 2021-03-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,162 | 93.75% |
| FB210618C00560000 | 2021-02-26 1:51PM EST | 2021-06-18 | 0.08 | 0.09 | 0.12 | -0.02 | -20.00% | 237 | 1,576 | 51.47% |
| FB210716C00560000 | 2021-02-26 2:06PM EST | 2021-07-16 | 0.14 | 0.12 | 0.15 | +0.03 | +27.27% | 53 | 608 | 47.75% |
| FB210917C00560000 | 2021-02-26 2:41PM EST | 2021-09-17 | 0.37 | 0.33 | 0.42 | +0.07 | +23.33% | 34 | 902 | 44.68% |
| FB220121C00560000 | 2021-02-26 3:34PM EST | 2022-01-21 | 0.90 | 0.73 | 1.08 | +0.15 | +20.00% | 27 | 2,678 | 40.05% |
| FB220617C00560000 | 2021-02-25 1:36PM EST | 2022-06-17 | 2.05 | 1.48 | 3.20 | +0.23 | +12.64% | 2 | 1,695 | 40.21% |
| FB220916C00560000 | 2021-02-26 3:30PM EST | 2022-09-16 | 2.91 | 2.00 | 5.50 | +0.21 | +7.78% | 3 | 2,226 | 41.32% |
| FB230120C00560000 | 2021-02-26 1:12PM EST | 2023-01-20 | 4.25 | 4.20 | 5.50 | +0.10 | +2.41% | 21 | 2,354 | 37.37% |
Opzioni Putper5 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB210319P00560000 | 2021-01-28 11:30AM EST | 2021-03-19 | 286.20 | 300.65 | 304.60 | 0.00 | - | 26 | 3 | 130.37% |
| FB210618P00560000 | 2021-01-28 9:46AM EST | 2021-06-18 | 280.80 | 300.50 | 304.70 | 0.00 | - | 15 | 0 | 56.15% |
| FB210716P00560000 | 2021-01-28 9:47AM EST | 2021-07-16 | 280.90 | 300.50 | 304.75 | 0.00 | - | - | 0 | 50.93% |
| FB210917P00560000 | 2021-01-28 9:48AM EST | 2021-09-17 | 281.25 | 300.50 | 304.70 | 0.00 | - | - | 0 | 58.08% |
| FB220121P00560000 | 2021-02-25 11:51AM EST | 2022-01-21 | 300.50 | 300.50 | 305.25 | 0.00 | - | 6 | 11 | 47.52% |
| FB220617P00560000 | 2021-02-19 2:56PM EST | 2022-06-17 | 303.08 | 301.00 | 306.00 | 0.00 | - | 1 | 10 | 41.39% |
| FB220916P00560000 | 2021-02-10 1:28PM EST | 2022-09-16 | 291.35 | 301.00 | 306.00 | 0.00 | - | 2 | 107 | 37.95% |
| FB230120P00560000 | 2021-02-05 3:05PM EST | 2023-01-20 | 298.00 | 301.50 | 306.50 | 0.00 | - | 2 | 111 | 35.27% |
© 2021 Verizon Media. Tutti i diritti riservati.
