Italia markets closed
Dow Jones
37.976,60 -484,32 (-1,26%) Nasdaq
15.508,17 -204,58 (-1,30%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0728 +0,0028 (+0,26%) Bitcoin EUR
59.759,36 -614,75 (-1,02%) CMC Crypto 200
1.387,52 +4,94 (+0,36%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:42PM EDT. Mercato aperto.
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-25 9:52AM EDT | 180.00 | 246.30 | 256.05 | 257.70 | -75.50 | -23.46% | 24 | 2 | 695.31% |
| META240426C00200000 | 2024-04-16 3:59PM EDT | 200.00 | 300.21 | 236.30 | 237.90 | 0.00 | - | - | 3 | 631.25% |
| META240426C00240000 | 2024-04-24 11:26AM EDT | 240.00 | 251.34 | 196.60 | 197.65 | 0.00 | - | 1 | 1 | 500.78% |
| META240426C00250000 | 2024-04-25 10:46AM EDT | 250.00 | 181.18 | 186.40 | 187.15 | -58.75 | -24.49% | 2 | 4 | 457.96% |
| META240426C00270000 | 2024-04-01 3:54PM EDT | 270.00 | 162.74 | 166.45 | 168.10 | -58.98 | -26.60% | 1 | 2 | 420.12% |
| META240426C00280000 | 2024-04-25 10:48AM EDT | 280.00 | 150.85 | 156.35 | 157.85 | -64.80 | -30.05% | 2 | 1 | 387.79% |
| META240426C00290000 | 2024-04-23 12:12PM EDT | 290.00 | 144.70 | 146.60 | 148.00 | -59.40 | -29.10% | 1 | 4 | 367.87% |
| META240426C00300000 | 2024-04-25 10:55AM EDT | 300.00 | 130.29 | 136.35 | 138.15 | -89.96 | -40.84% | 15 | 44 | 341.11% |
| META240426C00310000 | 2024-04-25 10:57AM EDT | 310.00 | 119.75 | 126.60 | 128.10 | -68.31 | -36.32% | 19 | 28 | 319.04% |
| META240426C00315000 | 2024-04-25 9:51AM EDT | 315.00 | 111.25 | 121.30 | 122.70 | -64.59 | -36.73% | 3 | 6 | 297.85% |
| META240426C00320000 | 2024-04-25 11:31AM EDT | 320.00 | 109.28 | 116.45 | 118.65 | -67.96 | -38.34% | 2 | 56 | 299.61% |
| META240426C00325000 | 2024-04-24 11:08AM EDT | 325.00 | 167.83 | 110.70 | 112.35 | 0.00 | - | 1 | 10 | 261.87% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 330.00 | 192.92 | 105.75 | 107.25 | 0.00 | - | 1 | 1 | 250.05% |
| META240426C00335000 | 2024-04-22 9:30AM EDT | 335.00 | 153.00 | 101.55 | 103.80 | 0.00 | - | 1 | 9 | 266.50% |
| META240426C00340000 | 2024-04-25 11:28AM EDT | 340.00 | 92.49 | 96.20 | 97.90 | -56.75 | -38.03% | 11 | 3 | 241.26% |
| META240426C00345000 | 2024-04-24 11:12AM EDT | 345.00 | 146.78 | 91.60 | 93.15 | 0.00 | - | 1 | 1 | 236.91% |
| META240426C00350000 | 2024-04-25 12:10PM EDT | 350.00 | 84.03 | 86.60 | 87.70 | -70.97 | -45.79% | 8 | 30 | 220.90% |
| META240426C00355000 | 2024-04-25 12:15PM EDT | 355.00 | 80.71 | 81.40 | 83.35 | -53.97 | -40.07% | 1 | 6 | 214.16% |
| META240426C00360000 | 2024-04-25 9:39AM EDT | 360.00 | 77.70 | 76.05 | 77.30 | -53.91 | -40.96% | 2 | 4 | 188.96% |
| META240426C00365000 | 2024-04-24 2:05PM EDT | 365.00 | 127.33 | 71.15 | 72.75 | 0.00 | - | 1 | 4 | 183.69% |
| META240426C00370000 | 2024-04-25 10:29AM EDT | 370.00 | 58.07 | 67.30 | 68.55 | -62.25 | -51.74% | 14 | 40 | 189.70% |
| META240426C00375000 | 2024-04-22 9:58AM EDT | 375.00 | 109.35 | 60.80 | 62.35 | 0.00 | - | 1 | 4 | 155.05% |
| META240426C00377500 | 2024-04-16 2:46PM EDT | 377.50 | 124.80 | 59.60 | 61.35 | 0.00 | - | - | 1 | 173.19% |
| META240426C00380000 | 2024-04-25 12:22PM EDT | 380.00 | 55.83 | 55.90 | 57.55 | -58.27 | -51.07% | 10 | 28 | 147.22% |
| META240426C00385000 | 2024-04-25 12:05PM EDT | 385.00 | 47.55 | 51.60 | 53.60 | -55.95 | -54.06% | 5 | 15 | 150.37% |
| META240426C00387500 | 2024-04-25 9:34AM EDT | 387.50 | 31.85 | 49.65 | 50.80 | -75.35 | -70.29% | 7 | 6 | 146.51% |
| META240426C00390000 | 2024-04-25 11:51AM EDT | 390.00 | 41.80 | 46.00 | 47.25 | -45.20 | -51.95% | 3 | 58 | 124.19% |
| META240426C00392500 | 2024-04-25 10:31AM EDT | 392.50 | 47.35 | 44.15 | 45.75 | -36.25 | -43.36% | 20 | 1 | 131.20% |
| META240426C00395000 | 2024-04-25 11:52AM EDT | 395.00 | 36.00 | 41.25 | 42.95 | -63.75 | -63.91% | 16 | 3 | 120.61% |
| META240426C00397500 | 2024-04-25 10:01AM EDT | 397.50 | 47.75 | 39.70 | 41.30 | -53.24 | -52.72% | 20 | 3 | 127.05% |
| META240426C00400000 | 2024-04-25 12:19PM EDT | 400.00 | 36.00 | 36.80 | 37.95 | -59.00 | -62.11% | 765 | 996 | 113.16% |
| META240426C00405000 | 2024-04-25 12:19PM EDT | 405.00 | 30.71 | 31.95 | 33.60 | -59.00 | -65.77% | 317 | 42 | 106.54% |
| META240426C00410000 | 2024-04-25 12:24PM EDT | 410.00 | 27.80 | 27.10 | 28.05 | -57.22 | -67.30% | 1,076 | 98 | 92.29% |
| META240426C00415000 | 2024-04-25 12:22PM EDT | 415.00 | 21.33 | 22.95 | 24.10 | -53.89 | -71.64% | 1,792 | 15 | 90.01% |
| META240426C00420000 | 2024-04-25 12:26PM EDT | 420.00 | 19.00 | 18.80 | 19.45 | -57.00 | -75.00% | 11,810 | 66 | 82.37% |
| META240426C00425000 | 2024-04-25 12:25PM EDT | 425.00 | 14.40 | 14.05 | 14.65 | -57.46 | -80.67% | 15,669 | 69 | 70.02% |
| META240426C00430000 | 2024-04-25 12:26PM EDT | 430.00 | 11.05 | 10.70 | 10.90 | -55.45 | -83.45% | 30,135 | 131 | 66.05% |
| META240426C00435000 | 2024-04-25 12:27PM EDT | 435.00 | 8.09 | 7.65 | 7.80 | -54.31 | -87.02% | 28,547 | 120 | 62.57% |
| META240426C00440000 | 2024-04-25 12:27PM EDT | 440.00 | 5.67 | 5.40 | 5.45 | -52.98 | -90.35% | 49,904 | 161 | 61.35% |
| META240426C00445000 | 2024-04-25 12:26PM EDT | 445.00 | 3.85 | 3.55 | 3.70 | -49.67 | -92.81% | 16,585 | 72 | 60.18% |
| META240426C00450000 | 2024-04-25 12:27PM EDT | 450.00 | 2.47 | 2.43 | 2.51 | -47.03 | -95.07% | 56,690 | 409 | 60.95% |
| META240426C00455000 | 2024-04-25 12:26PM EDT | 455.00 | 1.52 | 1.47 | 1.55 | -44.32 | -96.66% | 11,487 | 170 | 59.99% |
| META240426C00460000 | 2024-04-25 12:26PM EDT | 460.00 | 1.05 | 0.95 | 0.98 | -41.48 | -97.53% | 15,340 | 370 | 60.74% |
| META240426C00465000 | 2024-04-25 12:26PM EDT | 465.00 | 0.66 | 0.64 | 0.71 | -38.04 | -98.24% | 5,434 | 585 | 63.09% |
| META240426C00470000 | 2024-04-25 12:26PM EDT | 470.00 | 0.46 | 0.44 | 0.49 | -34.84 | -98.70% | 8,270 | 844 | 65.09% |
| META240426C00475000 | 2024-04-25 12:25PM EDT | 475.00 | 0.34 | 0.30 | 0.34 | -32.26 | -98.96% | 3,893 | 1,007 | 66.99% |
| META240426C00480000 | 2024-04-25 12:26PM EDT | 480.00 | 0.25 | 0.24 | 0.27 | -28.90 | -99.14% | 5,288 | 1,643 | 70.51% |
| META240426C00485000 | 2024-04-25 12:23PM EDT | 485.00 | 0.20 | 0.19 | 0.22 | -26.30 | -99.10% | 1,440 | 1,523 | 73.93% |
| META240426C00490000 | 2024-04-25 12:27PM EDT | 490.00 | 0.16 | 0.14 | 0.17 | -23.82 | -99.37% | 4,648 | 3,525 | 76.37% |
| META240426C00492500 | 2024-04-25 12:24PM EDT | 492.50 | 0.12 | 0.12 | 0.15 | -22.98 | -99.39% | 1,396 | 1,178 | 77.54% |
| META240426C00495000 | 2024-04-25 12:25PM EDT | 495.00 | 0.12 | 0.11 | 0.13 | -21.38 | -99.44% | 6,735 | 4,743 | 78.91% |
| META240426C00497500 | 2024-04-25 12:26PM EDT | 497.50 | 0.10 | 0.10 | 0.13 | -19.75 | -99.50% | 1,611 | 1,763 | 81.05% |
| META240426C00500000 | 2024-04-25 12:27PM EDT | 500.00 | 0.10 | 0.09 | 0.10 | -19.10 | -99.48% | 10,779 | 10,479 | 81.64% |
| META240426C00502500 | 2024-04-25 12:26PM EDT | 502.50 | 0.11 | 0.07 | 0.11 | -18.09 | -99.45% | 917 | 879 | 83.59% |
| META240426C00505000 | 2024-04-25 12:26PM EDT | 505.00 | 0.07 | 0.07 | 0.09 | -16.88 | -99.59% | 1,757 | 2,848 | 84.77% |
| META240426C00507500 | 2024-04-25 12:08PM EDT | 507.50 | 0.07 | 0.05 | 0.09 | -16.08 | -99.57% | 617 | 1,151 | 85.94% |
| META240426C00510000 | 2024-04-25 12:26PM EDT | 510.00 | 0.07 | 0.05 | 0.07 | -14.93 | -99.47% | 2,776 | 7,026 | 86.72% |
| META240426C00512500 | 2024-04-25 12:19PM EDT | 512.50 | 0.04 | 0.05 | 0.07 | -14.16 | -99.72% | 904 | 1,292 | 89.06% |
| META240426C00515000 | 2024-04-25 12:24PM EDT | 515.00 | 0.06 | 0.05 | 0.07 | -13.21 | -99.55% | 1,198 | 3,775 | 91.41% |
| META240426C00517500 | 2024-04-25 12:10PM EDT | 517.50 | 0.04 | 0.02 | 0.04 | -12.36 | -99.68% | 243 | 648 | 86.72% |
| META240426C00520000 | 2024-04-25 12:24PM EDT | 520.00 | 0.03 | 0.03 | 0.04 | -11.82 | -99.66% | 2,048 | 10,069 | 90.63% |
| META240426C00522500 | 2024-04-25 12:26PM EDT | 522.50 | 0.03 | 0.03 | 0.04 | -10.92 | -99.64% | 215 | 1,467 | 92.58% |
| META240426C00525000 | 2024-04-25 12:26PM EDT | 525.00 | 0.03 | 0.02 | 0.05 | -10.10 | -99.70% | 1,148 | 5,994 | 94.53% |
| META240426C00527500 | 2024-04-25 12:22PM EDT | 527.50 | 0.03 | 0.02 | 0.03 | -9.17 | -99.67% | 1,089 | 1,051 | 93.75% |
| META240426C00530000 | 2024-04-25 12:23PM EDT | 530.00 | 0.04 | 0.02 | 0.04 | -8.86 | -99.55% | 6,152 | 8,397 | 97.66% |
| META240426C00532500 | 2024-04-25 12:24PM EDT | 532.50 | 0.03 | 0.01 | 0.03 | -8.14 | -99.75% | 378 | 857 | 95.31% |
| META240426C00535000 | 2024-04-25 12:26PM EDT | 535.00 | 0.04 | 0.01 | 0.03 | -7.46 | -99.60% | 818 | 2,283 | 97.66% |
| META240426C00540000 | 2024-04-25 12:23PM EDT | 540.00 | 0.02 | 0.01 | 0.03 | -6.58 | -99.70% | 1,460 | 6,794 | 101.56% |
| META240426C00545000 | 2024-04-25 12:24PM EDT | 545.00 | 0.02 | 0.02 | 0.03 | -5.68 | -99.65% | 1,354 | 2,568 | 107.81% |
| META240426C00550000 | 2024-04-25 12:25PM EDT | 550.00 | 0.02 | 0.02 | 0.03 | -4.83 | -99.59% | 4,003 | 12,102 | 111.72% |
| META240426C00555000 | 2024-04-25 12:23PM EDT | 555.00 | 0.01 | 0.00 | 0.01 | -4.09 | -99.76% | 866 | 2,604 | 100.00% |
| META240426C00560000 | 2024-04-25 12:24PM EDT | 560.00 | 0.01 | 0.00 | 0.01 | -3.54 | -99.72% | 1,776 | 3,086 | 103.13% |
| META240426C00565000 | 2024-04-25 12:24PM EDT | 565.00 | 0.01 | 0.00 | 0.01 | -3.19 | -99.69% | 427 | 2,151 | 106.25% |
| META240426C00570000 | 2024-04-25 12:12PM EDT | 570.00 | 0.01 | 0.00 | 0.01 | -2.55 | -99.61% | 956 | 4,419 | 109.38% |
| META240426C00575000 | 2024-04-25 12:22PM EDT | 575.00 | 0.01 | 0.00 | 0.01 | -2.31 | -99.57% | 819 | 3,739 | 112.50% |
| META240426C00580000 | 2024-04-25 12:19PM EDT | 580.00 | 0.01 | 0.00 | 0.01 | -1.82 | -99.45% | 647 | 2,552 | 118.75% |
| META240426C00585000 | 2024-04-25 12:13PM EDT | 585.00 | 0.01 | 0.00 | 0.01 | -1.75 | -99.43% | 250 | 1,864 | 118.75% |
| META240426C00590000 | 2024-04-25 12:16PM EDT | 590.00 | 0.01 | 0.00 | 0.01 | -1.33 | -99.25% | 1,012 | 2,742 | 125.00% |
| META240426C00595000 | 2024-04-25 11:08AM EDT | 595.00 | 0.01 | 0.00 | 0.01 | -1.10 | -99.10% | 179 | 2,345 | 125.00% |
| META240426C00600000 | 2024-04-25 12:15PM EDT | 600.00 | 0.01 | 0.00 | 0.01 | -0.99 | -99.00% | 2,825 | 9,350 | 131.25% |
| META240426C00605000 | 2024-04-25 11:15AM EDT | 605.00 | 0.01 | 0.00 | 0.01 | -0.88 | -98.88% | 475 | 1,380 | 131.25% |
| META240426C00610000 | 2024-04-25 12:04PM EDT | 610.00 | 0.01 | 0.00 | 0.01 | -0.67 | -98.53% | 249 | 1,452 | 137.50% |
| META240426C00615000 | 2024-04-25 12:23PM EDT | 615.00 | 0.01 | 0.00 | 0.01 | -0.64 | -98.46% | 79 | 719 | 137.50% |
| META240426C00620000 | 2024-04-25 12:10PM EDT | 620.00 | 0.01 | 0.00 | 0.01 | -0.49 | -98.00% | 410 | 4,133 | 143.75% |
| META240426C00625000 | 2024-04-25 11:29AM EDT | 625.00 | 0.01 | 0.00 | 0.01 | -0.43 | -97.73% | 233 | 1,251 | 143.75% |
| META240426C00630000 | 2024-04-25 12:09PM EDT | 630.00 | 0.01 | 0.00 | 0.01 | -0.36 | -97.30% | 171 | 1,030 | 146.88% |
| META240426C00635000 | 2024-04-25 11:43AM EDT | 635.00 | 0.01 | 0.00 | 0.01 | -0.38 | -97.44% | 43 | 1,422 | 150.00% |
| META240426C00640000 | 2024-04-25 12:11PM EDT | 640.00 | 0.01 | 0.00 | 0.01 | -0.27 | -96.43% | 212 | 2,065 | 153.13% |
| META240426C00645000 | 2024-04-25 10:16AM EDT | 645.00 | 0.01 | 0.00 | 0.01 | -0.19 | -95.00% | 35 | 561 | 156.25% |
| META240426C00650000 | 2024-04-25 11:48AM EDT | 650.00 | 0.01 | 0.00 | 0.01 | -0.14 | -93.33% | 192 | 2,632 | 159.38% |
| META240426C00655000 | 2024-04-25 10:30AM EDT | 655.00 | 0.01 | 0.00 | 0.01 | -0.17 | -94.44% | 77 | 880 | 162.50% |
| META240426C00660000 | 2024-04-25 10:21AM EDT | 660.00 | 0.01 | 0.00 | 0.01 | -0.12 | -92.31% | 138 | 1,616 | 162.50% |
| META240426C00665000 | 2024-04-25 10:30AM EDT | 665.00 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 212 | 879 | 168.75% |
| META240426C00670000 | 2024-04-25 9:42AM EDT | 670.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 104 | 976 | 168.75% |
| META240426C00675000 | 2024-04-25 9:31AM EDT | 675.00 | 0.01 | 0.00 | 0.01 | -0.10 | -90.91% | 28 | 483 | 175.00% |
| META240426C00680000 | 2024-04-25 9:30AM EDT | 680.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 27 | 941 | 175.00% |
| META240426C00685000 | 2024-04-25 9:30AM EDT | 685.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 1 | 81 | 178.13% |
| META240426C00690000 | 2024-04-24 3:59PM EDT | 690.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 1,685 | 181.25% |
| META240426C00700000 | 2024-04-25 11:39AM EDT | 700.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 42 | 8,722 | 187.50% |
| META240426C00710000 | 2024-04-25 9:45AM EDT | 710.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 21 | 813 | 190.63% |
| META240426C00720000 | 2024-04-24 3:59PM EDT | 720.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 483 | 487 | 193.75% |
| META240426C00730000 | 2024-04-24 3:59PM EDT | 730.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 510 | 1,135 | 200.00% |
| META240426C00740000 | 2024-04-25 9:30AM EDT | 740.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 6,484 | 206.25% |
| META240426C00750000 | 2024-04-24 3:59PM EDT | 750.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 310 | 522 | 212.50% |
| META240426C00760000 | 2024-04-25 10:28AM EDT | 760.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 73 | 170 | 212.50% |
| META240426C00770000 | 2024-04-22 9:33AM EDT | 770.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 501 | 218.75% |
| META240426C00780000 | 2024-04-22 10:12AM EDT | 780.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 43 | 225.00% |
| META240426C00790000 | 2024-04-22 10:09AM EDT | 790.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 158 | 231.25% |
| META240426C00800000 | 2024-04-25 9:30AM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 19 | 231.25% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-24 10:44AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 114 | 343.75% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 200.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 359.38% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 220.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 1 | 268.75% |
| META240426P00230000 | 2024-04-17 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 40 | 250.00% |
| META240426P00240000 | 2024-04-03 2:40PM EDT | 240.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 237.50% |
| META240426P00250000 | 2024-04-22 10:21AM EDT | 250.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 151 | 218.75% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 260.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 30 | 206.25% |
| META240426P00270000 | 2024-04-24 3:49PM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 27 | 193.75% |
| META240426P00280000 | 2024-04-22 11:11AM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 176 | 175.00% |
| META240426P00290000 | 2024-04-24 11:39AM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 338 | 162.50% |
| META240426P00300000 | 2024-04-25 9:45AM EDT | 300.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 50 | 1,380 | 150.00% |
| META240426P00310000 | 2024-04-25 9:59AM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 234 | 462 | 137.50% |
| META240426P00315000 | 2024-04-25 10:02AM EDT | 315.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 56 | 564 | 131.25% |
| META240426P00320000 | 2024-04-24 3:12PM EDT | 320.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 5 | 485 | 125.00% |
| META240426P00325000 | 2024-04-24 3:46PM EDT | 325.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 485 | 118.75% |
| META240426P00330000 | 2024-04-25 10:56AM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 41 | 1,298 | 112.50% |
| META240426P00335000 | 2024-04-25 9:32AM EDT | 335.00 | 0.03 | 0.00 | 0.01 | +0.01 | +50.00% | 77 | 359 | 109.38% |
| META240426P00340000 | 2024-04-25 11:54AM EDT | 340.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 48 | 1,190 | 103.13% |
| META240426P00345000 | 2024-04-25 11:17AM EDT | 345.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 57 | 615 | 96.88% |
| META240426P00350000 | 2024-04-25 12:09PM EDT | 350.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 2,463 | 3,135 | 96.88% |
| META240426P00355000 | 2024-04-25 11:19AM EDT | 355.00 | 0.03 | 0.00 | 0.02 | -0.02 | -40.00% | 114 | 192 | 90.63% |
| META240426P00360000 | 2024-04-25 11:57AM EDT | 360.00 | 0.02 | 0.01 | 0.02 | -0.08 | -88.89% | 578 | 894 | 88.28% |
| META240426P00362500 | 2024-04-25 12:08PM EDT | 362.50 | 0.03 | 0.02 | 0.04 | -0.04 | -57.14% | 61 | 1,048 | 91.02% |
| META240426P00365000 | 2024-04-25 11:54AM EDT | 365.00 | 0.02 | 0.02 | 0.03 | -0.10 | -83.33% | 235 | 701 | 86.33% |
| META240426P00367500 | 2024-04-25 11:57AM EDT | 367.50 | 0.04 | 0.01 | 0.04 | -0.05 | -55.56% | 141 | 589 | 83.20% |
| META240426P00370000 | 2024-04-25 12:16PM EDT | 370.00 | 0.04 | 0.02 | 0.03 | -0.07 | -63.64% | 1,479 | 1,051 | 80.47% |
| META240426P00372500 | 2024-04-25 11:55AM EDT | 372.50 | 0.04 | 0.02 | 0.05 | -0.08 | -66.67% | 248 | 385 | 79.69% |
| META240426P00375000 | 2024-04-25 12:19PM EDT | 375.00 | 0.03 | 0.03 | 0.05 | -0.11 | -78.57% | 1,405 | 1,349 | 77.73% |
| META240426P00377500 | 2024-04-25 12:21PM EDT | 377.50 | 0.04 | 0.03 | 0.05 | -0.13 | -72.22% | 305 | 238 | 74.61% |
| META240426P00380000 | 2024-04-25 12:23PM EDT | 380.00 | 0.06 | 0.04 | 0.06 | -0.09 | -60.00% | 3,239 | 1,944 | 73.44% |
| META240426P00382500 | 2024-04-25 12:09PM EDT | 382.50 | 0.06 | 0.05 | 0.08 | -0.11 | -64.71% | 920 | 757 | 72.46% |
| META240426P00385000 | 2024-04-25 12:22PM EDT | 385.00 | 0.07 | 0.07 | 0.08 | -0.15 | -68.18% | 2,445 | 1,010 | 70.51% |
| META240426P00387500 | 2024-04-25 12:24PM EDT | 387.50 | 0.09 | 0.08 | 0.10 | -0.15 | -65.22% | 835 | 1,122 | 68.75% |
| META240426P00390000 | 2024-04-25 12:26PM EDT | 390.00 | 0.09 | 0.09 | 0.10 | -0.19 | -70.37% | 10,504 | 1,834 | 65.82% |
| META240426P00392500 | 2024-04-25 12:26PM EDT | 392.50 | 0.10 | 0.10 | 0.12 | -0.19 | -65.52% | 1,870 | 469 | 63.67% |
| META240426P00395000 | 2024-04-25 12:24PM EDT | 395.00 | 0.12 | 0.10 | 0.13 | -0.22 | -66.67% | 7,673 | 2,852 | 60.74% |
| META240426P00397500 | 2024-04-25 12:24PM EDT | 397.50 | 0.14 | 0.12 | 0.15 | -0.26 | -65.00% | 2,641 | 791 | 58.59% |
| META240426P00400000 | 2024-04-25 12:26PM EDT | 400.00 | 0.15 | 0.15 | 0.17 | -0.34 | -69.39% | 31,091 | 7,835 | 56.54% |
| META240426P00405000 | 2024-04-25 12:26PM EDT | 405.00 | 0.25 | 0.24 | 0.26 | -0.20 | -45.45% | 8,911 | 4,758 | 53.22% |
| META240426P00410000 | 2024-04-25 12:26PM EDT | 410.00 | 0.40 | 0.40 | 0.42 | -0.41 | -50.62% | 26,968 | 3,555 | 50.34% |
| META240426P00415000 | 2024-04-25 12:26PM EDT | 415.00 | 0.67 | 0.67 | 0.70 | -0.42 | -38.18% | 18,911 | 5,874 | 47.83% |
| META240426P00420000 | 2024-04-25 12:26PM EDT | 420.00 | 1.12 | 1.18 | 1.23 | -0.23 | -16.91% | 37,827 | 5,005 | 45.90% |
| META240426P00425000 | 2024-04-25 12:27PM EDT | 425.00 | 1.99 | 2.07 | 2.16 | +0.24 | +14.04% | 20,549 | 3,491 | 44.58% |
| META240426P00430000 | 2024-04-25 12:27PM EDT | 430.00 | 3.40 | 3.25 | 3.40 | +1.18 | +55.40% | 26,097 | 4,853 | 41.57% |
| META240426P00435000 | 2024-04-25 12:26PM EDT | 435.00 | 5.30 | 5.50 | 5.65 | +2.58 | +94.85% | 13,580 | 3,507 | 41.55% |
| META240426P00440000 | 2024-04-25 12:26PM EDT | 440.00 | 8.09 | 8.00 | 8.20 | +4.59 | +125.41% | 10,894 | 8,186 | 37.84% |
| META240426P00445000 | 2024-04-25 12:25PM EDT | 445.00 | 11.30 | 11.25 | 11.50 | +7.00 | +162.79% | 3,291 | 4,245 | 32.57% |
| META240426P00450000 | 2024-04-25 12:26PM EDT | 450.00 | 15.31 | 14.90 | 15.65 | +9.91 | +183.52% | 7,944 | 8,749 | 21.29% |
| META240426P00455000 | 2024-04-25 12:26PM EDT | 455.00 | 19.23 | 18.95 | 19.75 | +12.76 | +194.22% | 1,624 | 3,560 | 0.00% |
| META240426P00460000 | 2024-04-25 12:26PM EDT | 460.00 | 23.00 | 23.40 | 24.25 | +15.17 | +172.98% | 3,109 | 4,022 | 0.00% |
| META240426P00465000 | 2024-04-25 12:25PM EDT | 465.00 | 28.37 | 28.25 | 29.05 | +18.91 | +199.89% | 1,648 | 3,080 | 0.00% |
| META240426P00470000 | 2024-04-25 12:26PM EDT | 470.00 | 32.63 | 32.65 | 33.65 | +21.40 | +183.85% | 4,822 | 8,527 | 0.00% |
| META240426P00475000 | 2024-04-25 12:25PM EDT | 475.00 | 38.73 | 37.45 | 38.90 | +25.73 | +197.92% | 2,133 | 3,612 | 0.00% |
| META240426P00480000 | 2024-04-25 12:26PM EDT | 480.00 | 42.35 | 42.65 | 43.40 | +27.30 | +172.78% | 3,380 | 5,986 | 0.00% |
| META240426P00485000 | 2024-04-25 12:23PM EDT | 485.00 | 48.86 | 47.25 | 48.80 | +31.26 | +177.61% | 1,608 | 3,172 | 0.00% |
| META240426P00490000 | 2024-04-25 12:24PM EDT | 490.00 | 53.32 | 52.45 | 53.60 | +33.67 | +171.35% | 1,266 | 3,876 | 0.00% |
| META240426P00492500 | 2024-04-25 12:26PM EDT | 492.50 | 55.00 | 55.00 | 55.90 | +33.90 | +147.07% | 444 | 908 | 0.00% |
| META240426P00495000 | 2024-04-25 12:14PM EDT | 495.00 | 60.65 | 56.70 | 58.85 | +38.28 | +171.12% | 956 | 2,591 | 0.00% |
| META240426P00497500 | 2024-04-25 12:01PM EDT | 497.50 | 66.93 | 60.15 | 61.45 | +43.37 | +184.08% | 177 | 569 | 0.00% |
| META240426P00500000 | 2024-04-25 12:24PM EDT | 500.00 | 63.00 | 63.30 | 64.10 | +38.14 | +153.42% | 1,034 | 3,314 | 0.00% |
| META240426P00502500 | 2024-04-25 10:43AM EDT | 502.50 | 68.93 | 64.95 | 66.60 | +42.78 | +163.59% | 41 | 503 | 0.00% |
| META240426P00505000 | 2024-04-25 11:47AM EDT | 505.00 | 73.86 | 67.70 | 69.25 | +46.51 | +170.05% | 246 | 740 | 0.00% |
| META240426P00507500 | 2024-04-25 11:07AM EDT | 507.50 | 75.76 | 70.25 | 71.55 | +46.39 | +157.95% | 207 | 745 | 0.00% |
| META240426P00510000 | 2024-04-25 12:19PM EDT | 510.00 | 74.00 | 72.05 | 73.55 | +42.97 | +138.48% | 497 | 1,725 | 0.00% |
| META240426P00512500 | 2024-04-25 11:12AM EDT | 512.50 | 81.34 | 74.65 | 76.15 | +49.23 | +153.32% | 16 | 133 | 0.00% |
| META240426P00515000 | 2024-04-25 12:09PM EDT | 515.00 | 80.00 | 77.15 | 79.00 | +46.06 | +135.71% | 80 | 544 | 0.00% |
| META240426P00517500 | 2024-04-25 11:53AM EDT | 517.50 | 87.50 | 79.60 | 81.10 | +49.72 | +131.60% | 1 | 97 | 0.00% |
| META240426P00520000 | 2024-04-25 12:17PM EDT | 520.00 | 84.39 | 82.65 | 84.40 | +47.49 | +128.70% | 106 | 467 | 0.00% |
| META240426P00522500 | 2024-04-25 10:06AM EDT | 522.50 | 91.88 | 85.15 | 86.85 | +52.75 | +134.81% | 7 | 156 | 0.00% |
| META240426P00525000 | 2024-04-25 11:51AM EDT | 525.00 | 94.59 | 87.25 | 89.05 | +54.24 | +134.42% | 107 | 866 | 0.00% |
| META240426P00527500 | 2024-04-25 9:32AM EDT | 527.50 | 108.88 | 88.65 | 91.35 | +66.83 | +158.93% | 2 | 63 | 0.00% |
| META240426P00530000 | 2024-04-25 10:13AM EDT | 530.00 | 90.11 | 91.30 | 93.05 | +46.70 | +107.58% | 33 | 435 | 0.00% |
| META240426P00532500 | 2024-04-25 9:32AM EDT | 532.50 | 113.76 | 95.15 | 96.90 | +67.29 | +144.80% | 4 | 68 | 0.00% |
| META240426P00535000 | 2024-04-24 3:45PM EDT | 535.00 | 116.22 | 96.20 | 98.75 | +68.78 | +144.98% | 3 | 120 | 0.00% |
| META240426P00540000 | 2024-04-25 11:45AM EDT | 540.00 | 108.70 | 102.20 | 103.65 | +55.99 | +106.22% | 29 | 293 | 0.00% |
| META240426P00545000 | 2024-04-25 10:19AM EDT | 545.00 | 105.90 | 107.15 | 108.95 | +49.16 | +86.64% | 6 | 44 | 0.00% |
| META240426P00550000 | 2024-04-25 12:26PM EDT | 550.00 | 112.70 | 112.05 | 112.85 | +52.70 | +87.83% | 14 | 35 | 0.00% |
| META240426P00555000 | 2024-04-24 3:11PM EDT | 555.00 | 128.88 | 117.25 | 118.80 | +62.95 | +95.48% | 1 | 63 | 0.00% |
| META240426P00560000 | 2024-04-25 10:37AM EDT | 560.00 | 126.28 | 122.20 | 123.80 | +55.93 | +79.50% | 7 | 2 | 0.00% |
| META240426P00565000 | 2024-04-25 10:58AM EDT | 565.00 | 135.55 | 127.55 | 129.40 | +61.90 | +84.05% | 21 | 32 | 0.00% |
| META240426P00570000 | 2024-04-24 3:55PM EDT | 570.00 | 78.05 | 132.70 | 134.45 | 0.00 | - | 3 | 154 | 0.00% |
| META240426P00575000 | 2024-04-24 3:50PM EDT | 575.00 | 81.41 | 135.50 | 137.90 | 0.00 | - | 6 | 30 | 0.00% |
| META240426P00580000 | 2024-04-24 2:59PM EDT | 580.00 | 157.83 | 142.20 | 143.55 | +66.46 | +72.74% | 1 | 90 | 0.00% |
| META240426P00585000 | 2024-04-24 3:25PM EDT | 585.00 | 92.17 | 146.80 | 148.75 | 0.00 | - | 25 | 59 | 0.00% |
| META240426P00590000 | 2024-04-25 9:50AM EDT | 590.00 | 163.54 | 151.70 | 153.50 | +66.61 | +68.72% | 1 | 45 | 0.00% |
| META240426P00595000 | 2024-04-09 11:18AM EDT | 595.00 | 84.50 | 157.60 | 159.40 | 0.00 | - | 60 | 55 | 0.00% |
| META240426P00600000 | 2024-04-24 3:29PM EDT | 600.00 | 106.61 | 162.65 | 164.35 | 0.00 | - | 16 | 61 | 0.00% |
| META240426P00610000 | 2024-04-24 3:59PM EDT | 610.00 | 116.28 | 171.35 | 174.25 | 0.00 | - | 1 | 26 | 0.00% |
| META240426P00615000 | 2024-04-17 11:08AM EDT | 615.00 | 117.45 | 175.25 | 178.90 | 0.00 | - | - | 0 | 0.00% |
| META240426P00620000 | 2024-04-22 12:50PM EDT | 620.00 | 139.78 | 182.70 | 184.50 | 0.00 | - | 75 | 16 | 0.00% |
| META240426P00625000 | 2024-04-16 12:06PM EDT | 625.00 | 122.25 | 187.10 | 189.00 | 0.00 | - | - | 0 | 0.00% |
| META240426P00630000 | 2024-04-17 2:13PM EDT | 630.00 | 132.75 | 192.80 | 193.50 | 0.00 | - | 96 | 0 | 0.00% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 640.00 | 132.98 | 201.05 | 203.90 | 0.00 | - | 1 | 0 | 0.00% |
| META240426P00650000 | 2024-04-09 10:33AM EDT | 650.00 | 138.35 | 211.90 | 213.55 | 0.00 | - | 2 | 0 | 0.00% |
| META240426P00660000 | 2024-04-23 10:00AM EDT | 660.00 | 168.56 | 222.15 | 223.55 | 0.00 | - | 2 | 0 | 0.00% |
| META240426P00670000 | 2024-04-18 10:22AM EDT | 670.00 | 163.65 | 232.60 | 234.10 | 0.00 | - | 2 | 0 | 0.00% |
| META240426P00690000 | 2024-03-21 11:06AM EDT | 690.00 | 182.36 | 207.90 | 210.15 | 0.00 | - | - | 0 | 0.00% |
| META240426P00700000 | 2024-03-21 2:07PM EDT | 700.00 | 191.37 | 217.90 | 220.15 | 0.00 | - | - | 0 | 0.00% |
| META240426P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 233.30 | 281.10 | 282.80 | 0.00 | - | 1 | 0 | 0.00% |
| META240426P00730000 | 2024-04-12 3:36PM EDT | 730.00 | 218.96 | 291.85 | 293.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.