FBHS - Fortune Brands Home & Security, Inc.

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 giugno 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FBHS200619C000375002020-05-04 10:00AM EDT37.5013.250.000.000.00--00.00%
FBHS200619C000400002020-05-15 2:59PM EDT40.0013.770.000.000.00-1000.00%
FBHS200619C000425002020-04-15 12:44PM EDT42.505.1011.1012.000.00-1140.00%
FBHS200619C000450002020-05-18 11:36AM EDT45.0014.400.000.000.00-500.00%
FBHS200619C000475002020-05-18 12:43PM EDT47.5011.400.000.000.00-200.00%
FBHS200619C000500002020-05-27 10:10AM EDT50.0013.800.000.000.00-1000.00%
FBHS200619C000525002020-05-28 3:33PM EDT52.5010.060.000.000.00-200.00%
FBHS200619C000550002020-05-21 2:36PM EDT55.007.010.000.000.00-100.00%
FBHS200619C000575002020-05-19 10:35AM EDT57.505.020.000.000.00-100.00%
FBHS200619C000600002020-06-01 9:31AM EDT60.003.250.000.000.00-100.00%
FBHS200619C000625002020-06-01 11:16AM EDT62.502.350.000.000.00-403.13%
FBHS200619C000650002020-06-01 10:24AM EDT65.001.190.000.000.00-206.25%
FBHS200619C000675002020-06-01 12:41PM EDT67.500.560.000.000.00-22012.50%
FBHS200619C000700002020-06-01 11:25AM EDT70.000.300.000.000.00-10012.50%
FBHS200619C000725002020-05-27 2:53PM EDT72.500.200.000.000.00-5012.50%
FBHS200619C000750002020-02-28 10:48AM EDT75.000.200.251.500.00-15782.91%
FBHS200619C000775002020-03-06 4:21PM EDT77.500.600.000.000.00-1225.00%
FBHS200619C000800002020-02-24 10:34AM EDT80.000.900.100.700.00-13781.35%
Opzioni Putper19 giugno 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FBHS200619P000325002020-04-21 1:38PM EDT32.501.450.000.250.00-1010144.14%
FBHS200619P000350002020-05-13 7:09PM EDT35.002.150.000.150.00-80119.53%
FBHS200619P000375002020-05-13 3:06PM EDT37.500.520.000.000.00-1050.00%
FBHS200619P000400002020-05-14 10:55AM EDT40.000.550.000.000.00-5050.00%
FBHS200619P000425002020-05-14 9:56AM EDT42.501.600.000.000.00-4050.00%
FBHS200619P000450002020-05-14 10:12AM EDT45.002.250.000.000.00-6025.00%
FBHS200619P000475002020-05-18 11:12AM EDT47.500.720.000.000.00-1025.00%
FBHS200619P000500002020-06-01 9:30AM EDT50.000.400.000.000.00-4025.00%
FBHS200619P000525002020-05-22 1:17PM EDT52.500.700.000.000.00-65012.50%
FBHS200619P000550002020-05-22 1:25PM EDT55.001.200.000.000.00-128012.50%
FBHS200619P000575002020-05-29 9:56AM EDT57.501.560.000.000.00-106.25%
FBHS200619P000600002020-06-01 2:22PM EDT60.001.850.000.000.00-203.13%
FBHS200619P000625002020-06-01 10:13AM EDT62.503.100.000.000.00-2000.00%
FBHS200619P000650002020-04-14 11:46AM EDT65.0019.2114.2015.100.00-233230.47%
FBHS200619P000675002020-03-02 1:10PM EDT67.507.0026.6030.800.00-14467.60%
FBHS200619P000700002020-02-26 3:44PM EDT70.008.5024.3028.400.00-16386.11%
FBHS200619P000775002020-03-27 4:09AM EDT77.5010.9431.9044.300.00-11504.20%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità