Italia markets close in 3 hours 30 minutes
FTSE MIB
34.197,24 -73,88 (-0,22%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,95 +0,14 (+0,17%) Bitcoin EUR
59.574,26 -2.540,82 (-4,09%)
GraniteShares 2x Long META Daily ETF (FBL)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FBL240621C00010880 | 2024-04-24 11:44AM EDT | 10.88 | 15.90 | 0.00 | 0.00 | 0.00 | - | 8 | 24 | 0.00% |
| FBL240621C00015880 | 2024-03-18 12:01AM EDT | 15.88 | 3.28 | - | - | 0.00 | - | - | - | 0.00% |
| FBL240621C00016880 | 2024-02-23 1:05PM EDT | 16.88 | 10.60 | 11.80 | 13.40 | 0.00 | - | - | 30 | 195.12% |
| FBL240621C00017880 | 2024-03-18 12:01AM EDT | 17.88 | 1.38 | - | - | 0.00 | - | - | - | 0.00% |
| FBL240621C00019880 | 2024-04-24 11:46AM EDT | 19.88 | 7.00 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 0.00% |
| FBL240621C00020880 | 2024-03-26 3:30PM EDT | 20.88 | 9.10 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| FBL240621C00021880 | 2024-04-24 2:55PM EDT | 21.88 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| FBL240621C00023880 | 2024-04-24 11:44AM EDT | 23.88 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| FBL240621C00026880 | 2024-04-24 3:58PM EDT | 26.88 | 4.20 | 0.00 | 0.00 | 0.00 | - | 250 | 276 | 0.39% |
| FBL240621C00027880 | 2024-04-24 3:59PM EDT | 27.88 | 3.80 | 0.00 | 0.00 | 0.00 | - | 22 | 45 | 3.13% |
| FBL240621C00028880 | 2024-04-24 3:51PM EDT | 28.88 | 3.50 | 0.00 | 0.00 | 0.00 | - | 27 | 38 | 6.25% |
| FBL240621C00029880 | 2024-04-24 3:59PM EDT | 29.88 | 3.10 | 0.00 | 0.00 | 0.00 | - | 44 | 70 | 6.25% |
| FBL240621C00030880 | 2024-04-24 3:56PM EDT | 30.88 | 2.65 | 0.00 | 0.00 | 0.00 | - | 65 | 166 | 12.50% |
| FBL240621C00054410 | 2024-03-08 12:58PM EDT | 54.41 | 93.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| FBL240621C00079410 | 2024-01-10 12:37PM EDT | 79.41 | 16.40 | 47.70 | 52.70 | 0.00 | - | 1 | 1 | 0.00% |
| FBL240621C00084410 | 2024-02-23 1:05PM EDT | 84.41 | 53.01 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| FBL240621C00089410 | 2024-01-09 2:21PM EDT | 89.41 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| FBL240621C00099410 | 2024-02-16 4:26PM EDT | 99.41 | 34.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| FBL240621C00109410 | 2024-01-29 11:10AM EDT | 109.41 | 9.00 | 32.60 | 35.00 | 0.00 | - | 1 | 1 | 0.00% |
| FBL240621C00110000 | 2023-12-15 12:06PM EDT | 110.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| FBL240621C00134410 | 2024-03-05 12:14PM EDT | 134.41 | 22.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| FBL240621C00139410 | 2024-03-07 3:27PM EDT | 139.41 | 26.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| FBL240621C00144410 | 2024-02-22 11:16AM EDT | 144.41 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| FBL240621C00149410 | 2024-02-23 10:53AM EDT | 149.41 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| FBL240621C00154410 | 2024-03-08 11:37AM EDT | 154.41 | 22.40 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| FBL240621C00155000 | 2023-11-06 3:27PM EDT | 155.00 | 6.90 | 0.80 | 5.80 | 0.00 | - | - | 2 | 336.38% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FBL240621P00016880 | 2024-04-24 3:18PM EDT | 16.88 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 38 | 25.00% |
| FBL240621P00019880 | 2024-03-18 12:01AM EDT | 19.88 | 2.34 | - | - | 0.00 | - | - | - | 0.00% |
| FBL240621P00020880 | 2024-04-24 12:34PM EDT | 20.88 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| FBL240621P00025880 | 2024-04-24 3:18PM EDT | 25.88 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 3.13% |
| FBL240621P00027880 | 2024-04-24 3:50PM EDT | 27.88 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| FBL240621P00030880 | 2024-04-16 3:40PM EDT | 30.88 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FBL240621P00084410 | 2024-02-21 4:16PM EDT | 84.41 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| FBL240621P00099410 | 2024-02-06 4:59PM EDT | 99.41 | 11.70 | 3.00 | 8.00 | 0.00 | - | 1 | 1 | 0.00% |
| FBL240621P00139410 | 2024-02-23 3:04PM EDT | 139.41 | 21.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.