Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FBT240419C00155000 | 2024-03-20 1:12PM EDT | 155.00 | 1.60 | 2.30 | 3.40 | 0.00 | - | 4 | 26 | 21.66% |
FBT240419C00160000 | 2024-03-21 9:40AM EDT | 160.00 | 1.30 | 0.40 | 1.05 | 0.00 | - | 5 | 81 | 18.15% |
FBT240419C00170000 | 2024-03-18 9:58AM EDT | 170.00 | 0.10 | 0.00 | 2.00 | 0.00 | - | - | 1 | 43.69% |