Italia markets open in 6 hours 54 minutes

Fletcher Building Limited (FBU.AX)

ASX - ASX Prezzo differito. Valuta in AUD.
Aggiungi a portafoglio
6,47+0,08 (+1,25%)
Al 11:45AM AEDT. Mercato aperto.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in AUD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 dic 20216,366,496,366,476,47154.992
01 dic 20216,486,496,356,396,391.277.105
30 nov 20216,406,516,396,486,482.507.199
29 nov 20216,406,426,336,386,381.408.163
26 nov 20216,516,546,346,416,412.201.454
25 nov 20216,546,566,496,566,56885.580
24 nov 20216,636,646,536,536,531.248.515
23 nov 20216,716,716,646,656,65622.297
22 nov 20216,786,786,666,666,66623.945
19 nov 20216,736,806,706,736,73789.731
18 nov 20216,676,736,626,716,711.372.356
17 nov 20216,696,706,616,696,69672.522
16 nov 20216,866,866,676,706,70891.204
15 nov 20216,866,896,806,816,81378.334
12 nov 20216,926,956,866,866,86940.661
11 nov 20216,906,946,846,876,87514.710
10 nov 20216,906,976,876,936,93445.803
09 nov 20216,966,976,876,896,89546.609
08 nov 20216,886,996,886,966,96744.526
05 nov 20216,936,936,836,856,85557.216
04 nov 20216,906,986,876,946,941.229.768
03 nov 20216,906,936,846,846,84932.833
02 nov 20216,876,876,776,836,83413.350
01 nov 20216,876,936,826,886,88985.084
29 ott 20216,806,866,746,756,75801.557
28 ott 20216,706,836,656,826,82950.013
27 ott 20216,816,876,736,736,73753.214
26 ott 20216,836,936,786,816,81471.532
25 ott 20216,856,856,766,786,78592.907
22 ott 20216,866,936,806,816,81899.488
21 ott 20216,956,966,866,906,901.207.327
20 ott 20217,007,106,866,886,881.712.450
19 ott 20216,897,016,896,956,951.203.404
18 ott 20216,826,886,806,826,82842.188
15 ott 20216,756,826,696,766,76946.035
14 ott 20216,816,826,666,666,661.112.203
13 ott 20216,746,766,666,706,70947.337
12 ott 20216,716,826,656,806,801.021.300
11 ott 20216,876,886,776,796,79778.500
08 ott 20216,836,956,826,936,931.213.454
07 ott 20216,796,926,746,756,752.060.992
06 ott 20216,776,806,676,696,691.184.195
05 ott 20216,786,806,626,696,691.246.487
04 ott 20216,756,906,756,876,87705.706
01 ott 20216,736,816,726,726,72890.970
30 set 20216,836,896,776,866,86756.924
29 set 20216,746,886,726,766,761.641.859
28 set 20216,796,946,736,796,791.089.589
27 set 20217,097,096,896,926,921.430.993
24 set 20217,037,076,996,996,99863.127
23 set 20217,017,066,977,017,01574.702
22 set 20216,917,166,917,017,011.224.334
21 set 20216,997,066,916,946,94758.499
20 set 20217,177,217,037,037,031.569.733
17 set 20217,267,307,207,287,283.093.976
16 set 20217,207,297,157,267,261.234.225
15 set 20217,297,297,147,167,16920.375
14 set 20217,067,317,067,267,262.131.840
13 set 20216,977,056,947,047,04715.872
10 set 20217,037,056,997,017,01736.770
09 set 20217,107,136,966,986,981.018.549
08 set 20217,057,207,007,147,14781.079
07 set 20217,087,177,007,097,09838.320
06 set 20217,007,086,967,037,031.017.742
03 set 20217,117,157,037,037,03507.860
02 set 20217,097,147,007,077,07652.121
01 set 20217,207,217,017,097,09998.587
31 ago 20217,087,246,987,187,181.580.730
30 ago 20217,027,076,936,996,99884.084
27 ago 20217,137,156,957,027,021.327.200
26 ago 20217,207,247,127,137,13901.908
26 ago 20210.172702 Dividendo
25 ago 20217,257,317,237,297,12732.626
24 ago 20217,427,427,237,247,071.031.149
23 ago 20217,207,427,207,367,19827.754
20 ago 20217,457,457,357,427,24886.494
19 ago 20217,307,507,287,427,241.765.569
18 ago 20217,467,477,187,247,072.237.511
17 ago 20217,557,647,367,417,231.392.706
16 ago 20217,497,557,457,517,332.291.204
13 ago 20217,447,487,367,487,30476.191
12 ago 20217,417,467,357,467,28511.200
11 ago 20217,387,437,327,397,211.335.986
10 ago 20217,307,357,297,327,15584.117
09 ago 20217,387,387,247,257,08548.599
06 ago 20217,287,387,267,387,21585.190
05 ago 20217,267,347,257,327,15810.870
04 ago 20217,237,287,237,267,09838.877
03 ago 20217,227,267,187,217,04934.511
02 ago 20217,257,307,217,237,06717.326
30 lug 20217,127,257,007,187,011.061.182
29 lug 20217,017,146,987,106,931.271.058
28 lug 20217,057,056,936,966,801.016.987
27 lug 20217,067,076,997,046,87775.204
26 lug 20217,007,076,977,046,87553.744
23 lug 20216,957,036,956,996,821.001.114
22 lug 20216,906,986,806,956,79855.995
21 lug 20216,676,886,656,816,651.171.309
20 lug 20216,656,706,576,586,421.303.887
19 lug 20216,796,816,656,746,58802.208
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...