Italia markets closed

Fiat Chrysler Automobiles NV (FCA.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a portafoglio
12,57-0,57 (-4,35%)
Alla chiusura: 5:41PM CET
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EUR
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
15 gen 202113,1113,3112,5712,5712,5743.057.170
14 gen 202112,9013,5212,8713,1413,1421.543.986
14 gen 20212.238544 Dividendo
13 gen 202114,6614,7214,4014,6112,3714.291.744
12 gen 202114,5014,7314,2514,6712,4312.080.346
11 gen 202114,4514,4714,1514,3812,1811.809.087
08 gen 202114,8814,8814,3914,5112,2919.023.272
07 gen 202114,6614,9014,5414,7912,5212.261.986
06 gen 202114,9515,0114,4114,5312,3014.454.701
05 gen 202114,9315,0914,7014,8412,5715.995.546
04 gen 202114,9315,1914,7414,8812,6018.881.719
30 dic 202014,7814,8214,6614,6612,415.930.586
29 dic 202014,8914,9114,6614,6912,449.523.278
28 dic 202014,8014,9514,7714,7912,527.387.439
23 dic 202014,7014,8214,6314,6912,448.303.220
22 dic 202014,2714,6514,2714,6012,369.392.609
21 dic 202014,1414,2613,9414,2512,0718.300.903
18 dic 202014,4014,5714,2914,5312,3013.362.936
17 dic 202014,5014,5714,3114,4012,209.840.713
16 dic 202014,1914,4814,1714,3112,1212.799.931
15 dic 202013,9514,1613,8514,1311,969.552.237
14 dic 202013,8514,1313,8113,8211,7013.069.500
11 dic 202013,8013,8813,5813,6411,558.359.195
10 dic 202013,9014,0513,6513,8311,7115.797.924
09 dic 202013,4813,9113,4713,7811,6713.647.219
08 dic 202013,4013,5313,3513,4111,355.141.398
07 dic 202013,5613,5913,3513,4611,408.365.803
04 dic 202013,2113,5613,2013,5511,4712.851.757
03 dic 202013,2013,2913,1613,2311,207.935.116
02 dic 202013,2513,2613,0413,1811,166.831.146
01 dic 202013,1913,2713,0913,2311,208.456.519
30 nov 202013,1113,2813,0713,0711,069.048.687
27 nov 202013,0513,3013,0013,2311,207.825.719
26 nov 202013,2113,2113,0513,0911,085.285.893
25 nov 202013,1713,2312,9713,1811,1611.991.318
24 nov 202012,9513,1212,8913,0911,0910.959.037
23 nov 202013,0513,0712,8012,8510,888.108.301
20 nov 202012,9313,0512,8612,8810,918.968.145
19 nov 202012,5612,9612,5612,9410,9614.046.062
18 nov 202012,6112,7112,4912,6810,7410.721.147
17 nov 202012,5812,7612,4712,6310,6911.183.429
16 nov 202012,4212,7612,2812,5910,6614.909.602
13 nov 202011,9812,3111,9312,2110,347.790.119
12 nov 202012,2312,2611,9612,0610,2111.548.028
11 nov 202012,2512,4112,1412,3210,4312.138.548
10 nov 202011,9312,2711,8812,2210,3515.919.232
09 nov 202011,4912,0711,3911,9210,1024.767.905
06 nov 202011,4211,4811,1511,249,5113.983.292
05 nov 202011,2711,4911,2011,429,6717.214.378
04 nov 202010,8111,2710,7311,179,4612.451.902
03 nov 202010,9511,1110,8711,019,3211.496.946
02 nov 202010,6310,8810,4910,829,169.972.227
30 ott 202010,4010,5610,3610,548,938.130.242
29 ott 202010,4910,7210,4110,568,9511.164.463
28 ott 202010,7710,8010,3110,578,9517.433.076
27 ott 202011,2611,2810,9610,999,3111.342.153
26 ott 202010,8511,5310,8211,189,4721.850.820
23 ott 202011,0011,1810,9611,109,4010.367.093
22 ott 202010,7111,0010,5610,979,2910.421.216
21 ott 202010,8210,8510,6810,719,076.326.343
20 ott 202010,7510,8310,6410,789,138.588.515
19 ott 202010,7510,8610,6210,759,107.504.599
16 ott 202010,5210,8710,4510,789,1315.405.248
15 ott 202010,4810,4810,1910,348,769.340.375
14 ott 202010,4610,6310,4110,578,956.612.383
13 ott 202010,6010,6210,3610,468,855.295.539
12 ott 202010,5510,7110,4910,639,007.146.986
09 ott 202010,6610,7410,4610,538,9212.101.347
08 ott 202010,7810,7910,5910,689,047.635.854
07 ott 202010,6610,7510,5610,709,069.806.979
06 ott 202010,5510,7010,5310,679,0411.536.591
05 ott 202010,5010,5510,4010,488,886.484.505
02 ott 202010,3010,4010,1810,358,765.350.536
01 ott 202010,5610,6210,3010,388,7910.095.975
30 set 202010,3110,5510,2410,478,869.559.436
29 set 202010,6310,6310,3310,398,807.796.651
28 set 202010,3810,6710,3810,649,0114.059.790
25 set 202010,4510,4810,0510,238,668.996.798
24 set 202010,2610,6110,1910,378,789.912.951
23 set 202010,3910,6610,3010,398,8014.067.010
22 set 20209,9910,349,9510,228,6510.737.285
21 set 202010,3010,309,869,948,4113.063.799
18 set 2020------
17 set 202010,6010,8210,5710,769,118.350.936
16 set 202010,8811,0210,6410,819,1615.059.374
15 set 202010,6911,2310,4610,889,2141.016.323
14 set 202010,0110,119,929,988,459.346.204
11 set 20209,909,979,779,918,407.153.384
10 set 20209,7010,029,639,898,3718.744.755
09 set 20209,559,659,529,618,146.401.568
08 set 20209,699,739,489,618,145.887.482
07 set 20209,559,699,519,648,168.089.964
04 set 20209,209,599,199,437,999.610.601
03 set 20209,249,599,239,287,8613.474.861
02 set 20209,159,279,069,177,777.472.208
01 set 20209,329,368,969,127,727.945.004
31 ago 20209,449,609,219,237,826.464.001
28 ago 20209,499,569,359,417,976.573.557
27 ago 20209,569,619,459,458,005.961.100
26 ago 20209,449,629,429,578,105.150.046
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...