FCA.MI - Fiat Chrysler Automobiles NV

Milan - Milan Prezzo differito. Valuta in EUR.

Mostra:

Prezzi storici

Frequenza:

Giornaliero

Valuta in EUR

Data	Aperto	Alto	Basso	Chiusura*	Chiusura aggiustata**	Volume
25 mag 2018	18,996	19,180	18,272	18,764	18,764	13.460.528
24 mag 2018	19,100	19,218	18,500	18,776	18,776	10.881.673
23 mag 2018	19,242	19,300	18,974	19,128	19,128	10.233.588
22 mag 2018	19,280	19,448	19,112	19,350	19,350	11.725.750
21 mag 2018	18,660	19,318	18,536	19,034	19,034	11.063.107
18 mag 2018	19,048	19,048	18,220	18,550	18,550	10.762.975
17 mag 2018	18,890	19,020	18,698	18,890	18,890	8.597.405
16 mag 2018	18,818	18,942	18,560	18,768	18,768	9.144.732
15 mag 2018	18,830	18,988	18,778	18,888	18,888	6.477.636
14 mag 2018	19,040	19,050	18,664	18,990	18,990	7.148.394
11 mag 2018	18,820	19,014	18,746	19,014	19,014	6.760.188
10 mag 2018	18,848	19,012	18,550	18,770	18,770	7.978.977
09 mag 2018	19,140	19,190	18,744	18,744	18,744	8.965.215
08 mag 2018	19,160	19,204	18,744	19,116	19,116	10.526.261
07 mag 2018	19,230	19,280	19,016	19,228	19,228	5.979.446
04 mag 2018	18,742	19,190	18,734	19,190	19,190	12.375.635
03 mag 2018	19,002	19,084	18,522	18,588	18,588	12.228.131
02 mag 2018	18,390	19,144	18,340	19,030	19,030	14.152.690
30 apr 2018	18,738	18,860	18,470	18,570	18,570	10.536.561
27 apr 2018	19,460	19,490	18,910	18,984	18,984	16.774.719
26 apr 2018	19,350	19,900	18,384	19,532	19,532	23.368.749
25 apr 2018	19,470	19,588	18,930	19,144	19,144	14.573.461
24 apr 2018	19,678	19,790	19,462	19,744	19,744	8.966.068
23 apr 2018	19,310	19,680	19,274	19,680	19,680	8.724.332
20 apr 2018	19,450	19,514	19,158	19,274	19,274	7.825.173
19 apr 2018	19,690	19,696	19,338	19,422	19,422	8.659.045
18 apr 2018	19,604	19,714	19,406	19,696	19,696	15.896.594
17 apr 2018	19,050	19,900	19,028	19,578	19,578	16.537.855
16 apr 2018	19,170	19,174	18,866	18,880	18,880	7.900.780
13 apr 2018	19,050	19,200	18,844	19,028	19,028	9.919.441
12 apr 2018	18,630	18,988	18,570	18,970	18,970	9.076.866
11 apr 2018	18,670	18,790	18,348	18,604	18,604	14.689.493
10 apr 2018	18,700	18,796	18,590	18,780	18,780	8.940.937
09 apr 2018	18,500	18,620	18,304	18,530	18,530	8.569.589
06 apr 2018	18,308	18,528	18,130	18,298	18,298	11.843.968
05 apr 2018	18,054	18,680	18,000	18,468	18,468	23.976.024
04 apr 2018	17,620	17,674	17,054	17,614	17,614	18.885.337
03 apr 2018	16,380	17,780	16,254	17,710	17,710	22.347.516
29 mar 2018	16,386	16,670	16,362	16,502	16,502	9.729.638
28 mar 2018	16,510	16,600	16,230	16,450	16,450	11.849.275
27 mar 2018	16,866	17,088	16,768	16,788	16,788	10.218.683
26 mar 2018	16,760	16,956	16,374	16,512	16,512	8.120.909
23 mar 2018	16,700	16,916	16,504	16,638	16,638	11.266.491
22 mar 2018	17,426	17,590	16,632	16,982	16,982	14.147.323
21 mar 2018	17,350	17,700	17,292	17,578	17,578	10.523.341
20 mar 2018	16,858	17,270	16,780	17,270	17,270	9.431.916
19 mar 2018	17,140	17,142	16,790	16,856	16,856	7.977.042
16 mar 2018	17,176	17,272	17,048	17,192	17,192	10.438.043
15 mar 2018	17,014	17,208	16,878	17,204	17,204	8.929.326
14 mar 2018	17,140	17,274	16,916	17,004	17,004	7.791.554
13 mar 2018	17,220	17,330	17,058	17,202	17,202	7.059.021
12 mar 2018	17,266	17,270	17,094	17,196	17,196	5.205.753
09 mar 2018	17,160	17,272	17,036	17,172	17,172	6.650.858
08 mar 2018	17,330	17,426	17,066	17,266	17,266	9.115.009
07 mar 2018	16,950	17,320	16,706	17,254	17,254	14.574.148
06 mar 2018	16,450	17,290	16,400	17,076	17,076	18.614.366
05 mar 2018	15,690	16,248	15,580	16,160	16,160	14.465.337
02 mar 2018	16,750	16,750	16,012	16,110	16,110	22.895.624
01 mar 2018	17,450	17,494	16,960	17,088	17,088	16.898.605
28 feb 2018	17,570	17,784	17,548	17,572	17,572	8.380.346
27 feb 2018	17,556	17,882	17,410	17,756	17,756	11.637.045
26 feb 2018	17,750	17,926	17,434	17,524	17,524	8.111.130
23 feb 2018	17,778	17,856	17,530	17,620	17,620	8.503.977
22 feb 2018	17,946	17,988	17,528	17,764	17,764	10.249.482
21 feb 2018	17,922	18,140	17,840	18,126	18,126	7.143.416
20 feb 2018	17,850	18,040	17,628	18,040	18,040	7.232.884
19 feb 2018	18,120	18,140	17,812	17,820	17,820	6.394.057
16 feb 2018	18,100	18,230	18,008	18,156	18,156	11.970.429
15 feb 2018	17,898	18,190	17,614	17,800	17,800	14.725.210
14 feb 2018	17,450	17,800	17,014	17,700	17,700	16.474.445
13 feb 2018	17,694	17,726	17,292	17,292	17,292	9.404.899
12 feb 2018	17,800	17,956	17,540	17,650	17,650	11.699.766
09 feb 2018	17,734	18,086	17,278	17,416	17,416	19.138.174
08 feb 2018	18,622	18,742	17,854	17,946	17,946	17.943.520
07 feb 2018	18,200	18,870	17,808	18,856	18,856	21.825.985
06 feb 2018	17,342	17,968	16,910	17,660	17,660	27.394.211
05 feb 2018	18,110	18,668	17,948	18,110	18,110	24.879.316
02 feb 2018	19,210	19,248	18,792	18,792	18,792	14.522.924
01 feb 2018	19,620	19,672	18,930	19,234	19,234	15.256.670
31 gen 2018	19,646	19,828	19,354	19,462	19,462	13.384.511
30 gen 2018	19,734	19,926	19,450	19,526	19,526	15.939.310
29 gen 2018	20,060	20,060	19,772	19,844	19,844	12.127.037
26 gen 2018	19,740	19,880	19,610	19,800	19,800	9.755.799
25 gen 2018	19,340	20,180	19,020	19,420	19,420	34.635.679
24 gen 2018	19,640	19,720	19,410	19,440	19,440	10.161.572
23 gen 2018	19,940	20,200	19,470	19,570	19,570	16.334.065
22 gen 2018	19,630	19,730	19,480	19,690	19,690	9.451.727
19 gen 2018	19,240	19,550	19,200	19,550	19,550	16.996.266
18 gen 2018	18,960	19,160	18,670	19,160	19,160	17.362.474
17 gen 2018	18,330	19,080	18,270	18,810	18,810	20.450.435
16 gen 2018	19,210	19,460	18,570	18,730	18,730	21.467.544
15 gen 2018	19,280	19,650	19,060	19,540	19,540	17.626.016
12 gen 2018	19,560	19,930	19,020	19,130	19,130	24.212.004
11 gen 2018	18,460	19,010	18,290	19,000	19,000	21.907.701
10 gen 2018	18,380	18,600	18,060	18,580	18,580	16.905.773
09 gen 2018	18,040	19,150	18,040	18,470	18,470	30.177.635
08 gen 2018	18,230	18,480	17,710	18,110	18,110	19.775.992
05 gen 2018	17,170	17,940	17,150	17,920	17,920	29.977.338
04 gen 2018	15,880	17,020	15,820	16,850	16,850	35.205.980
03 gen 2018	15,250	15,550	15,110	15,550	15,550	11.091.943
Prezzo di chiusura aggiustato per frazionamenti.*Prezzo di chiusura aggiustato per dividendi e frazionamenti.

Caricamento di altri dati in corso...

Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità