FCA.MI - Fiat Chrysler Automobiles NV

Milan - Milan Prezzo differito. Valuta in EUR.
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 mag 201818,99619,18018,27218,76418,76413.460.528
24 mag 201819,10019,21818,50018,77618,77610.881.673
23 mag 201819,24219,30018,97419,12819,12810.233.588
22 mag 201819,28019,44819,11219,35019,35011.725.750
21 mag 201818,66019,31818,53619,03419,03411.063.107
18 mag 201819,04819,04818,22018,55018,55010.762.975
17 mag 201818,89019,02018,69818,89018,8908.597.405
16 mag 201818,81818,94218,56018,76818,7689.144.732
15 mag 201818,83018,98818,77818,88818,8886.477.636
14 mag 201819,04019,05018,66418,99018,9907.148.394
11 mag 201818,82019,01418,74619,01419,0146.760.188
10 mag 201818,84819,01218,55018,77018,7707.978.977
09 mag 201819,14019,19018,74418,74418,7448.965.215
08 mag 201819,16019,20418,74419,11619,11610.526.261
07 mag 201819,23019,28019,01619,22819,2285.979.446
04 mag 201818,74219,19018,73419,19019,19012.375.635
03 mag 201819,00219,08418,52218,58818,58812.228.131
02 mag 201818,39019,14418,34019,03019,03014.152.690
30 apr 201818,73818,86018,47018,57018,57010.536.561
27 apr 201819,46019,49018,91018,98418,98416.774.719
26 apr 201819,35019,90018,38419,53219,53223.368.749
25 apr 201819,47019,58818,93019,14419,14414.573.461
24 apr 201819,67819,79019,46219,74419,7448.966.068
23 apr 201819,31019,68019,27419,68019,6808.724.332
20 apr 201819,45019,51419,15819,27419,2747.825.173
19 apr 201819,69019,69619,33819,42219,4228.659.045
18 apr 201819,60419,71419,40619,69619,69615.896.594
17 apr 201819,05019,90019,02819,57819,57816.537.855
16 apr 201819,17019,17418,86618,88018,8807.900.780
13 apr 201819,05019,20018,84419,02819,0289.919.441
12 apr 201818,63018,98818,57018,97018,9709.076.866
11 apr 201818,67018,79018,34818,60418,60414.689.493
10 apr 201818,70018,79618,59018,78018,7808.940.937
09 apr 201818,50018,62018,30418,53018,5308.569.589
06 apr 201818,30818,52818,13018,29818,29811.843.968
05 apr 201818,05418,68018,00018,46818,46823.976.024
04 apr 201817,62017,67417,05417,61417,61418.885.337
03 apr 201816,38017,78016,25417,71017,71022.347.516
29 mar 201816,38616,67016,36216,50216,5029.729.638
28 mar 201816,51016,60016,23016,45016,45011.849.275
27 mar 201816,86617,08816,76816,78816,78810.218.683
26 mar 201816,76016,95616,37416,51216,5128.120.909
23 mar 201816,70016,91616,50416,63816,63811.266.491
22 mar 201817,42617,59016,63216,98216,98214.147.323
21 mar 201817,35017,70017,29217,57817,57810.523.341
20 mar 201816,85817,27016,78017,27017,2709.431.916
19 mar 201817,14017,14216,79016,85616,8567.977.042
16 mar 201817,17617,27217,04817,19217,19210.438.043
15 mar 201817,01417,20816,87817,20417,2048.929.326
14 mar 201817,14017,27416,91617,00417,0047.791.554
13 mar 201817,22017,33017,05817,20217,2027.059.021
12 mar 201817,26617,27017,09417,19617,1965.205.753
09 mar 201817,16017,27217,03617,17217,1726.650.858
08 mar 201817,33017,42617,06617,26617,2669.115.009
07 mar 201816,95017,32016,70617,25417,25414.574.148
06 mar 201816,45017,29016,40017,07617,07618.614.366
05 mar 201815,69016,24815,58016,16016,16014.465.337
02 mar 201816,75016,75016,01216,11016,11022.895.624
01 mar 201817,45017,49416,96017,08817,08816.898.605
28 feb 201817,57017,78417,54817,57217,5728.380.346
27 feb 201817,55617,88217,41017,75617,75611.637.045
26 feb 201817,75017,92617,43417,52417,5248.111.130
23 feb 201817,77817,85617,53017,62017,6208.503.977
22 feb 201817,94617,98817,52817,76417,76410.249.482
21 feb 201817,92218,14017,84018,12618,1267.143.416
20 feb 201817,85018,04017,62818,04018,0407.232.884
19 feb 201818,12018,14017,81217,82017,8206.394.057
16 feb 201818,10018,23018,00818,15618,15611.970.429
15 feb 201817,89818,19017,61417,80017,80014.725.210
14 feb 201817,45017,80017,01417,70017,70016.474.445
13 feb 201817,69417,72617,29217,29217,2929.404.899
12 feb 201817,80017,95617,54017,65017,65011.699.766
09 feb 201817,73418,08617,27817,41617,41619.138.174
08 feb 201818,62218,74217,85417,94617,94617.943.520
07 feb 201818,20018,87017,80818,85618,85621.825.985
06 feb 201817,34217,96816,91017,66017,66027.394.211
05 feb 201818,11018,66817,94818,11018,11024.879.316
02 feb 201819,21019,24818,79218,79218,79214.522.924
01 feb 201819,62019,67218,93019,23419,23415.256.670
31 gen 201819,64619,82819,35419,46219,46213.384.511
30 gen 201819,73419,92619,45019,52619,52615.939.310
29 gen 201820,06020,06019,77219,84419,84412.127.037
26 gen 201819,74019,88019,61019,80019,8009.755.799
25 gen 201819,34020,18019,02019,42019,42034.635.679
24 gen 201819,64019,72019,41019,44019,44010.161.572
23 gen 201819,94020,20019,47019,57019,57016.334.065
22 gen 201819,63019,73019,48019,69019,6909.451.727
19 gen 201819,24019,55019,20019,55019,55016.996.266
18 gen 201818,96019,16018,67019,16019,16017.362.474
17 gen 201818,33019,08018,27018,81018,81020.450.435
16 gen 201819,21019,46018,57018,73018,73021.467.544
15 gen 201819,28019,65019,06019,54019,54017.626.016
12 gen 201819,56019,93019,02019,13019,13024.212.004
11 gen 201818,46019,01018,29019,00019,00021.907.701
10 gen 201818,38018,60018,06018,58018,58016.905.773
09 gen 201818,04019,15018,04018,47018,47030.177.635
08 gen 201818,23018,48017,71018,11018,11019.775.992
05 gen 201817,17017,94017,15017,92017,92029.977.338
04 gen 201815,88017,02015,82016,85016,85035.205.980
03 gen 201815,25015,55015,11015,55015,55011.091.943
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità