FCA.MI - Fiat Chrysler Automobiles NV

Milan - Milan Prezzo differito. Valuta in EUR.
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
22 nov 201715,3015,3314,9214,9514,958.133.183
21 nov 201714,9515,2414,9415,2415,249.068.507
20 nov 201714,6915,0114,6114,9914,997.724.682
17 nov 201714,9215,0414,6814,7414,746.706.769
16 nov 201714,7015,0414,6214,8814,8810.176.569
15 nov 201714,7314,7714,4214,6214,6210.607.169
14 nov 201714,8015,1614,7614,8714,878.532.844
13 nov 201714,8114,8514,5214,7914,797.085.689
10 nov 201714,6714,8614,3614,8014,8011.235.887
09 nov 201715,1015,2214,6214,6814,6811.657.353
08 nov 201715,4815,5414,9015,0315,0314.021.601
07 nov 201715,6515,7415,4515,4515,458.198.580
06 nov 201715,6515,7615,5115,5915,5910.204.283
03 nov 201715,3215,8215,3115,6615,6618.737.827
02 nov 201715,1415,3015,0815,2915,2912.714.206
01 nov 201714,9415,2114,9315,1515,1513.426.369
31 ott 201714,8114,9214,7814,8414,847.309.801
30 ott 201714,7215,0514,6914,8414,8411.734.708
27 ott 201714,9314,9514,6814,7414,7412.976.904
26 ott 201714,4614,9014,4314,8214,8216.951.780
25 ott 201714,9314,9714,4014,4014,4017.228.292
24 ott 201714,0614,9014,0514,8814,8823.109.373
23 ott 201714,2114,3213,9914,1614,1613.354.271
20 ott 201714,0014,3513,9714,2314,2318.273.832
19 ott 201714,8714,9013,9513,9913,9928.427.720
18 ott 201714,6614,9214,6214,8814,886.895.818
17 ott 201714,9614,9914,6914,7414,749.580.074
16 ott 201714,9915,0914,9614,9614,965.687.228
13 ott 201714,9515,0714,8715,0415,047.263.241
12 ott 201715,1315,1614,9614,9714,978.024.086
11 ott 201715,0415,1715,0315,1315,138.706.384
10 ott 201715,1615,2014,9514,9514,9510.342.656
09 ott 201714,9415,1914,9215,1715,179.013.273
06 ott 201715,0515,1014,8914,9414,949.930.040
05 ott 201715,1515,1915,0515,1115,1110.292.108
04 ott 201715,2915,3314,9715,2015,2016.870.167
03 ott 201715,2815,3315,1415,2515,259.406.368
02 ott 201715,2215,3415,0315,2915,2915.403.530
29 set 201714,9015,1614,7815,1615,1616.375.482
28 set 201715,0615,0614,8314,8514,858.112.515
27 set 201714,7715,0714,7614,8914,8912.270.775
26 set 201714,7514,8514,5514,7914,7915.297.457
25 set 201715,0515,2514,6814,7514,7522.230.602
22 set 201714,5415,1914,4815,0515,0528.685.686
21 set 201714,4214,5114,3814,4814,489.618.457
20 set 201714,2514,5314,2314,4114,4115.675.720
19 set 201714,1414,3214,0414,2714,2711.647.297
18 set 201714,0414,1514,0014,1014,1010.817.609
15 set 201714,0614,1113,8713,8813,8815.594.075
14 set 201713,8114,0513,8014,0514,0521.008.901
13 set 201713,7013,7713,6613,7213,728.351.481
12 set 201713,6613,7513,5713,6813,6813.504.194
11 set 201713,6513,7413,4713,6513,6513.493.488
08 set 201713,5013,6913,4213,5613,5615.429.365
07 set 201713,8813,9413,3913,5313,5326.159.119
06 set 201713,1913,8413,1713,6813,6830.475.461
05 set 201713,2213,4013,1213,1213,1212.948.458
04 set 201712,9013,2912,8613,1713,1720.658.582
01 set 201712,7713,5012,7513,3413,3440.236.112
31 ago 201712,5112,7712,5012,6512,6520.343.446
30 ago 201712,3412,4812,3012,3812,3813.533.911
29 ago 201712,3512,3612,0712,2412,2415.400.380
28 ago 201712,3712,4812,1912,4312,4314.056.972
25 ago 201712,7012,7412,3712,4012,4019.193.105
24 ago 201712,4012,9212,2512,4912,4953.511.833
23 ago 201711,4012,1911,3412,1312,1336.680.327
22 ago 201711,5411,9011,1011,4711,4736.824.633
21 ago 201710,9211,4810,8811,4411,4441.765.484
18 ago 201710,6010,7010,5710,7010,709.540.773
17 ago 201710,8010,9610,6810,7810,7816.039.021
16 ago 201710,6211,1310,6210,9010,9032.971.773
14 ago 20179,9510,689,9010,6210,6227.342.375
11 ago 20179,959,959,779,829,829.572.851
10 ago 201710,0210,049,959,999,997.285.612
09 ago 201710,1810,189,979,989,9811.898.315
08 ago 201710,1910,2410,1610,2010,205.429.123
07 ago 201710,2410,2810,1910,2110,214.886.466
04 ago 201710,0610,2510,0310,2410,246.957.989
03 ago 201710,0410,179,9710,1410,147.471.695
02 ago 201710,2010,2310,0110,0610,0610.499.695
01 ago 201710,2010,4610,1810,2310,2317.972.612
31 lug 201710,2010,2310,1410,2010,205.032.423
28 lug 201710,1710,2810,0310,1610,1610.824.060
27 lug 201710,2110,2810,0110,1510,1513.953.869
26 lug 201710,1210,1910,0510,1610,167.126.955
25 lug 201710,0610,239,9810,0610,0610.582.742
24 lug 201710,0310,049,8710,0410,048.175.356
21 lug 201710,3010,309,9310,0310,0312.365.604
20 lug 201710,4910,5410,2710,3010,307.271.405
19 lug 201710,3310,4410,2510,4410,446.690.423
18 lug 201710,4010,4010,2210,3010,307.246.225
17 lug 201710,4410,5410,3710,4310,437.367.933
14 lug 201710,4910,5010,3110,3910,3910.798.743
13 lug 201710,0310,4710,0010,4710,4719.317.635
12 lug 201710,0310,099,8810,0810,0811.966.754
11 lug 20179,8410,089,8410,0010,0016.463.339
10 lug 20179,789,839,689,829,828.376.759
07 lug 20179,739,809,659,699,696.660.561
06 lug 20179,659,779,619,739,738.306.582
05 lug 20179,809,829,579,659,6510.622.391
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità