FCA.MI - Fiat Chrysler Automobiles NV

Milan - Milan Prezzo differito. Valuta in EUR.
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 feb 201817,7817,8017,6217,6817,68885.515
30 gen 201819,7319,9319,4519,5319,5315.939.310
29 gen 201820,0620,0619,7719,8419,8412.127.037
26 gen 201819,7419,8819,6119,8019,809.755.799
25 gen 201819,3420,1819,0219,4219,4234.635.679
24 gen 201819,6419,7219,4119,4419,4410.161.572
23 gen 201819,9420,2019,4719,5719,5716.334.065
22 gen 201819,6319,7319,4819,6919,699.451.727
19 gen 201819,2419,5519,2019,5519,5516.996.266
18 gen 201818,9619,1618,6719,1619,1617.362.474
17 gen 201818,3319,0818,2718,8118,8120.450.435
16 gen 201819,2119,4618,5718,7318,7321.467.544
15 gen 201819,2819,6519,0619,5419,5417.626.016
12 gen 201819,5619,9319,0219,1319,1324.212.004
11 gen 201818,4619,0118,2919,0019,0021.907.701
10 gen 201818,3818,6018,0618,5818,5816.905.773
09 gen 201818,0419,1518,0418,4718,4730.177.635
08 gen 201818,2318,4817,7118,1118,1119.775.992
05 gen 201817,1717,9417,1517,9217,9229.977.338
04 gen 201815,8817,0215,8216,8516,8535.205.980
03 gen 201815,2515,5515,1115,5515,5511.091.943
02 gen 201814,9115,1914,3115,1615,1613.210.789
29 dic 201715,2515,2814,9114,9114,917.192.113
28 dic 201715,4615,4615,1415,2115,215.488.466
27 dic 201715,4515,5415,3915,4715,474.268.726
22 dic 201715,4615,5315,4415,4515,453.924.886
21 dic 201715,4715,5515,4115,5115,515.247.490
20 dic 201715,5015,5815,3815,4115,418.077.716
19 dic 201715,4015,5215,3815,4315,437.268.023
18 dic 201715,1215,4015,1015,4015,409.444.199
15 dic 201714,8815,0314,8315,0215,029.332.685
14 dic 201715,0715,2115,0015,0015,006.772.755
13 dic 201715,1815,2715,0915,1415,147.330.500
12 dic 201715,2215,2215,0315,1815,187.240.884
11 dic 201714,9715,1914,9415,1915,199.703.707
08 dic 201714,6114,9014,6114,8914,899.908.142
07 dic 201714,4114,5014,2814,5014,506.775.539
06 dic 201714,4814,5014,2714,4114,418.157.887
05 dic 201714,5914,7114,4714,6214,627.686.667
04 dic 201714,4314,7314,3814,5914,5912.231.723
01 dic 201714,4514,5313,7314,1314,1317.938.172
30 nov 201714,4114,5814,3314,4214,4212.147.021
29 nov 201714,5814,6814,3714,4614,468.712.771
28 nov 201714,5814,7314,4314,5214,528.150.079
27 nov 201714,8514,9914,5514,6014,6018.847.027
24 nov 201714,8714,9114,6914,7414,746.021.587
23 nov 201714,8715,0114,7814,8514,854.747.560
22 nov 201715,3015,3314,9214,9514,958.133.183
21 nov 201714,9515,2414,9415,2415,249.068.507
20 nov 201714,6915,0114,6114,9914,997.724.682
17 nov 201714,9215,0414,6814,7414,746.706.769
16 nov 201714,7015,0414,6214,8814,8810.176.569
15 nov 201714,7314,7714,4214,6214,6210.607.169
14 nov 201714,8015,1614,7614,8714,878.532.844
13 nov 201714,8114,8514,5214,7914,797.085.689
10 nov 201714,6714,8614,3614,8014,8011.235.887
09 nov 201715,1015,2214,6214,6814,6811.657.353
08 nov 201715,4815,5414,9015,0315,0314.021.601
07 nov 201715,6515,7415,4515,4515,458.198.580
06 nov 201715,6515,7615,5115,5915,5910.204.283
03 nov 201715,3215,8215,3115,6615,6618.737.827
02 nov 201715,1415,3015,0815,2915,2912.714.206
01 nov 201714,9415,2114,9315,1515,1513.426.369
31 ott 201714,8114,9214,7814,8414,847.309.801
30 ott 201714,7215,0514,6914,8414,8411.734.708
27 ott 201714,9314,9514,6814,7414,7412.976.904
26 ott 201714,4614,9014,4314,8214,8216.951.780
25 ott 201714,9314,9714,4014,4014,4017.228.292
24 ott 201714,0614,9014,0514,8814,8823.109.373
23 ott 201714,2114,3213,9914,1614,1613.354.271
20 ott 201714,0014,3513,9714,2314,2318.273.832
19 ott 201714,8714,9013,9513,9913,9928.427.720
18 ott 201714,6614,9214,6214,8814,886.895.818
17 ott 201714,9614,9914,6914,7414,749.580.074
16 ott 201714,9915,0914,9614,9614,965.687.228
13 ott 201714,9515,0714,8715,0415,047.263.241
12 ott 201715,1315,1614,9614,9714,978.024.086
11 ott 201715,0415,1715,0315,1315,138.706.384
10 ott 201715,1615,2014,9514,9514,9510.342.656
09 ott 201714,9415,1914,9215,1715,179.013.273
06 ott 201715,0515,1014,8914,9414,949.930.040
05 ott 201715,1515,1915,0515,1115,1110.292.108
04 ott 201715,2915,3314,9715,2015,2016.870.167
03 ott 201715,2815,3315,1415,2515,259.406.368
02 ott 201715,2215,3415,0315,2915,2915.403.530
29 set 201714,9015,1614,7815,1615,1616.375.482
28 set 201715,0615,0614,8314,8514,858.112.515
27 set 201714,7715,0714,7614,8914,8912.270.775
26 set 201714,7514,8514,5514,7914,7915.297.457
25 set 201715,0515,2514,6814,7514,7522.230.602
22 set 201714,5415,1914,4815,0515,0528.685.686
21 set 201714,4214,5114,3814,4814,489.618.457
20 set 201714,2514,5314,2314,4114,4115.675.720
19 set 201714,1414,3214,0414,2714,2711.647.297
18 set 201714,0414,1514,0014,1014,1010.817.609
15 set 201714,0614,1113,8713,8813,8815.594.075
14 set 201713,8114,0513,8014,0514,0521.008.901
13 set 201713,7013,7713,6613,7213,728.351.481
12 set 201713,6613,7513,5713,6813,6813.504.194
11 set 201713,6513,7413,4713,6513,6513.493.488
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità