Italia markets close in 3 hours 55 minutes

MainStay PineStone Global Equity I (FCGIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
19,14+0,02 (+0,10%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
25 apr 2023 - 25 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 apr 202419,1419,1419,1419,1419,14-
23 apr 202419,1219,1219,1219,1219,12-
22 apr 202419,0419,0419,0419,0419,04-
19 apr 202418,9218,9218,9218,9218,92-
18 apr 202418,9518,9518,9518,9518,95-
17 apr 202419,0619,0619,0619,0619,06-
16 apr 202418,9818,9818,9818,9818,98-
15 apr 202419,0019,0019,0019,0019,00-
12 apr 202419,1919,1919,1919,1919,19-
11 apr 202419,4919,4919,4919,4919,49-
10 apr 202419,4419,4419,4419,4419,44-
09 apr 202419,6819,6819,6819,6819,68-
08 apr 202419,6419,6419,6419,6419,64-
05 apr 202419,5719,5719,5719,5719,57-
04 apr 202419,4919,4919,4919,4919,49-
03 apr 202419,7319,7319,7319,7319,73-
02 apr 202419,7419,7419,7419,7419,74-
01 apr 202419,9119,9119,9119,9119,91-
28 mar 202419,9119,9119,9119,9119,91-
27 mar 202419,9119,9119,9119,9119,91-
26 mar 202419,8519,8519,8519,8519,85-
25 mar 202419,8219,8219,8219,8219,82-
22 mar 202419,9419,9419,9419,9419,94-
21 mar 202420,0620,0620,0620,0620,06-
20 mar 202419,9819,9819,9819,9819,98-
19 mar 202419,8819,8819,8819,8819,88-
18 mar 202419,8219,8219,8219,8219,82-
15 mar 202419,7819,7819,7819,7819,78-
14 mar 202419,9219,9219,9219,9219,92-
13 mar 202419,9319,9319,9319,9319,93-
12 mar 202419,9419,9419,9419,9419,94-
11 mar 202419,6819,6819,6819,6819,68-
08 mar 202419,7219,7219,7219,7219,72-
07 mar 202419,7919,7919,7919,7919,79-
06 mar 202419,5219,5219,5219,5219,52-
05 mar 202419,4119,4119,4119,4119,41-
04 mar 202419,5419,5419,5419,5419,54-
01 mar 202419,5419,5419,5419,5419,54-
29 feb 202419,4019,4019,4019,4019,40-
28 feb 202419,4119,4119,4119,4119,41-
27 feb 202419,4419,4419,4419,4419,44-
26 feb 202419,3719,3719,3719,3719,37-
23 feb 202419,4819,4819,4819,4819,48-
22 feb 202419,3919,3919,3919,3919,39-
21 feb 202419,1519,1519,1519,1519,15-
20 feb 202419,0619,0619,0619,0619,06-
16 feb 202419,0619,0619,0619,0619,06-
15 feb 202419,1419,1419,1419,1419,14-
14 feb 202419,0419,0419,0419,0419,04-
13 feb 202418,9218,9218,9218,9218,92-
12 feb 202419,2719,2719,2719,2719,27-
09 feb 202419,2719,2719,2719,2719,27-
08 feb 202419,2319,2319,2319,2319,23-
07 feb 202419,1919,1919,1919,1919,19-
06 feb 202419,0319,0319,0319,0319,03-
05 feb 202418,9718,9718,9718,9718,97-
02 feb 202419,0219,0219,0219,0219,02-
01 feb 202419,0419,0419,0419,0419,04-
31 gen 202418,7818,7818,7818,7818,78-
30 gen 202419,0819,0819,0819,0819,08-
29 gen 202418,9718,9718,9718,9718,97-
26 gen 202418,8818,8818,8818,8818,88-
25 gen 202418,6718,6718,6718,6718,67-
24 gen 202418,6118,6118,6118,6118,61-
23 gen 202418,5718,5718,5718,5718,57-
22 gen 202418,5618,5618,5618,5618,56-
19 gen 202418,5118,5118,5118,5118,51-
18 gen 202418,4118,4118,4118,4118,41-
17 gen 202418,1618,1618,1618,1618,16-
16 gen 202418,2818,2818,2818,2818,28-
12 gen 202418,3518,3518,3518,3518,35-
11 gen 202418,3018,3018,3018,3018,30-
10 gen 202418,2918,2918,2918,2918,29-
09 gen 202418,1518,1518,1518,1518,15-
08 gen 202418,2418,2418,2418,2418,24-
05 gen 202418,0418,0418,0418,0418,04-
04 gen 202418,1418,1418,1418,1418,14-
03 gen 202418,1318,1318,1318,1318,13-
02 gen 202418,3618,3618,3618,3618,36-
29 dic 202318,5518,5518,5518,5518,55-
28 dic 202318,5518,5518,5518,5518,55-
27 dic 202318,5518,5518,5518,5518,55-
26 dic 202318,4918,4918,4918,4918,49-
22 dic 202318,4618,4618,4618,4618,46-
21 dic 202318,4618,4618,4618,4618,46-
20 dic 202318,2318,2318,2318,2318,23-
19 dic 202318,4418,4418,4418,4418,44-
18 dic 202318,3418,3418,3418,3418,34-
15 dic 202318,2918,2918,2918,2918,29-
14 dic 202318,3518,3518,3518,3518,35-
13 dic 202318,3318,3318,3318,3318,33-
12 dic 202318,1018,1018,1018,1018,10-
11 dic 202318,0818,0818,0818,0818,08-
08 dic 202317,9917,9917,9917,9917,99-
07 dic 202317,9217,9217,9217,9217,92-
06 dic 202317,8517,8517,8517,8517,85-
05 dic 202317,8517,8517,8517,8517,85-
05 dic 20230.106 Dividendo
04 dic 202317,9717,9717,9717,9717,86-
01 dic 202318,0318,0318,0318,0317,92-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...