Italia markets closed

Factom EUR (FCT-EUR)

CCC - CoinMarketCap. Valuta in EUR.
Aggiungi a watchlist
0,6156720,000000 (0,00%)
In data: 06:46PM UTC. Mercato aperto.
Periodo di tempo:
29 mar 2023 - 29 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 mar 2024------
27 mar 2024------
26 mar 2024------
25 mar 2024------
24 mar 2024------
23 mar 2024------
22 mar 2024------
21 mar 2024------
20 mar 2024------
19 mar 2024------
18 mar 2024------
17 mar 2024------
16 mar 2024------
15 mar 2024------
14 mar 2024------
13 mar 2024------
12 mar 2024------
11 mar 2024------
10 mar 2024------
09 mar 2024------
08 mar 2024------
07 mar 2024------
06 mar 2024------
05 mar 2024------
04 mar 2024------
03 mar 2024------
02 mar 2024------
01 mar 2024------
29 feb 2024------
28 feb 2024------
27 feb 2024------
26 feb 2024------
25 feb 2024------
24 feb 2024------
23 feb 2024------
22 feb 2024------
21 feb 2024------
20 feb 2024------
19 feb 2024------
18 feb 2024------
17 feb 2024------
16 feb 2024------
15 feb 2024------
14 feb 2024------
13 feb 2024------
12 feb 2024------
11 feb 2024------
10 feb 2024------
09 feb 2024------
08 feb 2024------
07 feb 2024------
06 feb 2024------
05 feb 2024------
04 feb 2024------
03 feb 2024------
02 feb 2024------
01 feb 2024------
31 gen 2024------
30 gen 2024------
29 gen 2024------
28 gen 2024------
27 gen 2024------
26 gen 2024------
25 gen 2024------
24 gen 2024------
23 gen 2024------
22 gen 2024------
21 gen 2024------
20 gen 2024------
19 gen 2024------
18 gen 2024------
17 gen 2024------
16 gen 2024------
15 gen 2024------
14 gen 2024------
13 gen 2024------
12 gen 2024------
11 gen 2024------
10 gen 2024------
09 gen 2024------
08 gen 2024------
07 gen 2024------
06 gen 2024------
05 gen 2024------
04 gen 2024------
03 gen 2024------
02 gen 2024------
01 gen 2024------
31 dic 2023------
30 dic 2023------
29 dic 2023------
28 dic 2023------
27 dic 2023------
26 dic 2023------
25 dic 2023------
24 dic 2023------
23 dic 2023------
22 dic 2023------
21 dic 2023------
20 dic 2023------
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...