FCX - Freeport-McMoRan Inc.

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper22 novembre 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FCX191122C000065002019-11-18 12:12AM EST6.504.254.905.000.00--25450.00%
FCX191122C000070002019-11-06 11:34AM EST7.003.754.404.500.00-1525387.50%
FCX191122C000080002019-11-18 3:40PM EST8.002.973.403.500.00-1068300.00%
FCX191122C000085002019-10-25 12:07PM EST8.501.792.932.990.00-758293.75%
FCX191122C000090002019-11-22 11:42AM EST9.002.442.432.45+0.45+22.61%20173206.25%
FCX191122C000095002019-11-21 2:58PM EST9.501.501.931.950.00-341,207162.50%
FCX191122C000100002019-11-22 12:40PM EST10.001.411.431.46+0.40+39.60%15383950.00%
FCX191122C000105002019-11-22 1:01PM EST10.500.950.930.96+0.47+97.92%1,6714,00850.00%
FCX191122C000110002019-11-22 12:46PM EST11.000.440.430.46+0.32+266.67%2,8934,68757.81%
FCX191122C000115002019-11-22 12:53PM EST11.500.030.030.04+0.02+200.00%2,3966,63426.56%
FCX191122C000120002019-11-22 11:25AM EST12.000.010.010.020.00-1124,04465.63%
FCX191122C000125002019-11-15 3:14PM EST12.500.010.000.010.00-133987.50%
FCX191122C000130002019-11-18 12:12AM EST13.000.01-0.030.00--10162.50%
FCX191122C000135002019-10-13 11:02PM EST13.500.020.000.000.00--050.00%
Opzioni Putper22 novembre 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FCX191122P000070002019-10-13 11:02PM EST7.000.120.000.000.00--050.00%
FCX191122P000075002019-11-13 10:02AM EST7.500.010.000.010.00-238337.50%
FCX191122P000080002019-11-13 10:02AM EST8.000.020.000.010.00-2119300.00%
FCX191122P000085002019-11-20 10:18AM EST8.500.010.000.010.00-10112250.00%
FCX191122P000090002019-11-20 2:42PM EST9.000.010.000.010.00-12406206.25%
FCX191122P000095002019-11-21 1:00PM EST9.500.010.000.010.00-1683162.50%
FCX191122P000100002019-11-20 1:31PM EST10.000.020.000.010.00-17405125.00%
FCX191122P000105002019-11-22 9:42AM EST10.500.010.000.010.00-92,41787.50%
FCX191122P000110002019-11-22 11:25AM EST11.000.010.000.01-0.09-90.00%2815,23953.13%
FCX191122P000115002019-11-22 12:56PM EST11.500.080.080.09-0.49-85.96%1,0621,29124.22%
FCX191122P000120002019-11-22 10:42AM EST12.000.580.550.58-0.48-45.28%157159.38%
FCX191122P000125002019-11-08 9:52AM EST12.501.361.031.090.00-205887.50%
FCX191122P000130002019-11-04 3:59PM EST13.002.181.531.570.00-105140.63%
FCX191122P000140002019-11-18 10:22AM EST14.002.982.532.580.00-111050.00%
FCX191122P000175002019-11-18 12:12AM EST17.506.556.056.100.00---393.75%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità