FCX - Freeport-McMoRan Inc.

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 giugno 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FCX190621C000060002019-06-14 1:23PM EDT6.004.800.000.000.00-2500.00%
FCX190621C000070002019-06-07 1:28PM EDT7.003.500.000.000.00-1000.00%
FCX190621C000075002019-06-11 12:07PM EDT7.503.200.000.000.00-1000.00%
FCX190621C000080002019-06-18 10:03AM EDT8.003.240.000.000.00-2400.00%
FCX190621C000085002019-06-19 2:04PM EDT8.502.750.000.000.00-400.00%
FCX190621C000090002019-06-19 2:04PM EDT9.002.240.000.000.00-200.00%
FCX190621C000095002019-06-19 2:59PM EDT9.501.660.000.000.00-4700.00%
FCX190621C000100002019-06-19 3:55PM EDT10.001.210.000.000.00-6400.00%
FCX190621C000105002019-06-19 3:33PM EDT10.500.690.000.000.00-49800.00%
FCX190621C000110002019-06-19 3:53PM EDT11.000.270.000.000.00-85600.00%
FCX190621C000115002019-06-19 3:51PM EDT11.500.050.000.000.00-2,865012.50%
FCX190621C000120002019-06-19 11:25AM EDT12.000.010.000.000.00-105025.00%
FCX190621C000125002019-06-18 9:56AM EDT12.500.010.000.000.00-2050.00%
FCX190621C000130002019-06-19 2:32PM EDT13.000.020.010.000.00-52093.75%
FCX190621C000135002019-05-23 3:47PM EDT13.500.020.000.000.00--050.00%
FCX190621C000140002019-06-19 3:35PM EDT14.000.020.010.000.00-10131.25%
FCX190621C000150002019-06-19 3:35PM EDT15.000.010.000.000.00-1050.00%
FCX190621C000160002019-06-18 9:56AM EDT16.000.010.000.000.00-1050.00%
FCX190621C000170002019-06-07 10:57AM EDT17.000.010.000.000.00-5050.00%
FCX190621C000180002019-06-07 10:57AM EDT18.000.010.000.000.00-6050.00%
FCX190621C000190002019-06-07 10:57AM EDT19.000.020.000.000.00-6050.00%
FCX190621C000200002019-06-07 10:57AM EDT20.000.030.000.000.00--050.00%
Opzioni Putper21 giugno 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FCX190621P000060002019-05-22 3:50PM EDT6.000.010.000.000.00-1050.00%
FCX190621P000080002019-06-18 9:39AM EDT8.000.010.000.000.00-2050.00%
FCX190621P000085002019-06-19 11:16AM EDT8.500.010.000.000.00-1050.00%
FCX190621P000090002019-06-18 9:45AM EDT9.000.020.000.000.00-2050.00%
FCX190621P000095002019-06-18 3:59PM EDT9.500.010.000.000.00-5050.00%
FCX190621P000100002019-06-19 3:55PM EDT10.000.010.000.000.00-27050.00%
FCX190621P000105002019-06-19 3:33PM EDT10.500.020.000.000.00-371025.00%
FCX190621P000110002019-06-19 3:58PM EDT11.000.080.000.000.00-2,56706.25%
FCX190621P000115002019-06-19 2:51PM EDT11.500.440.000.000.00-15100.00%
FCX190621P000120002019-06-19 3:35PM EDT12.000.840.000.000.00-4300.00%
FCX190621P000125002019-06-18 12:04PM EDT12.501.420.000.000.00-5000.00%
FCX190621P000130002019-06-19 1:55PM EDT13.001.880.000.000.00-4300.00%
FCX190621P000140002019-06-19 11:48AM EDT14.002.880.000.000.00-6000.00%
FCX190621P000150002019-05-31 2:30PM EDT15.005.380.000.000.00-100.00%
FCX190621P000160002019-06-04 1:58PM EDT16.005.830.000.000.00-100.00%
FCX190621P000170002019-06-07 10:57AM EDT17.003.550.000.000.00-200.00%
FCX190621P000190002019-06-07 10:57AM EDT19.004.920.000.000.00--00.00%
FCX190621P000200002019-06-03 1:20PM EDT20.0010.200.000.000.00-1600.00%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità