FCX - Freeport-McMoRan Inc.

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper24 gennaio 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FCX200124C000080002020-01-16 12:22PM EST8.004.954.804.900.00-1355182.81%
FCX200124C000095002020-01-17 1:22PM EST9.503.403.353.400.00-19719793.75%
FCX200124C000100002020-01-16 11:50AM EST10.002.952.832.920.00-4818281.25%
FCX200124C000105002020-01-17 9:49AM EST10.502.582.372.40+0.19+7.95%14610978.13%
FCX200124C000110002020-01-17 3:41PM EST11.001.891.841.93-0.02-1.05%25762.50%
FCX200124C000115002020-01-13 10:05AM EST11.501.691.381.460.00-55063.28%
FCX200124C000120002020-01-17 3:59PM EST12.000.950.950.99-0.05-5.00%1091,55656.64%
FCX200124C000125002020-01-17 3:58PM EST12.500.570.580.60-0.03-5.00%3272,10953.71%
FCX200124C000130002020-01-17 3:59PM EST13.000.310.300.32-0.02-6.06%8814,66051.95%
FCX200124C000135002020-01-17 3:57PM EST13.500.130.140.15-0.03-18.75%1,7236,02552.15%
FCX200124C000140002020-01-17 3:59PM EST14.000.060.060.09-0.02-25.00%3814,73756.25%
FCX200124C000145002020-01-17 3:47PM EST14.500.030.030.040.00-2801,03958.59%
FCX200124C000150002020-01-16 3:57PM EST15.000.010.000.030.00-1241,34360.16%
FCX200124C000155002020-01-14 3:18PM EST15.500.030.000.040.00-172073.44%
FCX200124C000200002020-01-13 10:23AM EST20.000.010.000.060.00--1159.38%
Opzioni Putper24 gennaio 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FCX200124P000040002020-01-13 10:23AM EST4.000.040.000.030.00--1375.00%
FCX200124P000095002020-01-16 11:50AM EST9.500.010.000.020.00-153153103.13%
FCX200124P000105002020-01-16 3:01PM EST10.500.010.000.060.00-59289.06%
FCX200124P000110002020-01-17 3:53PM EST11.000.020.020.03-0.02-50.00%3520469.53%
FCX200124P000115002020-01-17 3:33PM EST11.500.040.040.05-0.02-33.33%3281,01961.72%
FCX200124P000120002020-01-17 3:55PM EST12.000.100.080.090.00-3151,16953.52%
FCX200124P000125002020-01-17 3:59PM EST12.500.220.220.23-0.01-4.35%1,5251,30954.49%
FCX200124P000130002020-01-17 3:57PM EST13.000.450.430.45+0.02+4.65%5842,89551.95%
FCX200124P000135002020-01-17 2:48PM EST13.500.770.770.79+0.05+6.94%35138253.13%
FCX200124P000140002020-01-17 9:56AM EST14.001.091.181.22+0.04+3.81%14355.08%
FCX200124P000145002020-01-13 1:56PM EST14.501.121.641.710.00-11162.50%
FCX200124P000150002019-12-26 11:00AM EST15.002.002.112.220.00-1271.09%
FCX200124P000165002020-01-14 9:50AM EST16.503.653.603.70+0.65+21.67%11493.75%
FCX200124P000170002020-01-14 2:09PM EST17.003.804.104.200.00--21103.13%
FCX200124P000175002020-01-14 1:11PM EST17.504.004.604.700.00--7110.94%
FCX200124P000180002020-01-14 2:09PM EST18.004.805.055.250.00--6120.31%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità